排名 |
股票名称/代码
|
价格差
|
幅度
|
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 宁波高发 | 2.26 | 9.65% | 32.04 | 32.04 | 29.23 | 99506.70 | 311945000.00 | 29.10% |
2 | 石英股份 | 1.75 | 8.90% | 24.11 | 24.11 | 22.16 | 92843.53 | 219783191.00 | 16.59% |
3 | 晨光文具 | 1.60 | 9.40% | 39.58 | 40.15 | 36.70 | 70692.51 | 274233433.00 | 11.78% |
4 | 中国软件 | 1.27 | 9.15% | 47.08 | 47.10 | 42.98 | 289338.50 | 1301676684.00 | 5.97% |
5 | 五矿稀土 | 1.14 | 5.72% | 34.50 | 34.80 | 32.92 | 736894.12 | 2508231059.00 | 9.90% |
6 | 盛和资源 | 0.83 | 5.14% | 32.63 | 33.00 | 31.40 | 174664.78 | 566587205.00 | 11.15% |
7 | 江钻股份 | 0.70 | 8.95% | 27.34 | 27.99 | 25.69 | 175973.40 | 474941609.00 | 13.53% |
8 | 号百控股 | 0.54 | 3.75% | 23.60 | 23.87 | 23.01 | 114314.02 | 267658165.00 | 5.54% |
9 | 沙隆达A | 0.48 | 3.27% | 15.78 | 15.80 | 15.30 | 146827.24 | 228438973.00 | 4.03% |
10 | 广晟有色 | 0.40 | 3.81% | 56.78 | 57.83 | 55.72 | 105725.71 | 601115317.00 | 4.24% |
11 | 山推股份 | 0.37 | 7.29% | 10.35 | 10.61 | 9.89 | 1501941.88 | 1545527757.00 | 15.73% |
12 | 天津海运 | 0.36 | 5.14% | 14.16 | 14.22 | 13.53 | 398103.44 | 558242576.00 | 11.59% |
13 | 巢东股份 | 0.33 | 10.86% | 30.77 | 31.39 | 28.29 | 151387.11 | 459055878.00 | 6.26% |
14 | 一拖股份 | 0.33 | 5.10% | 15.15 | 15.45 | 14.70 | 234478.14 | 354419859.00 | 15.63% |
15 | 中航黑豹 | 0.30 | 4.82% | 13.58 | 13.94 | 13.30 | 242041.61 | 330066139.00 | 7.02% |
16 | 维格娜丝 | 0.27 | 1.96% | 35.95 | 36.37 | 35.67 | 35356.86 | 127255593.00 | 9.56% |
17 | 罗 牛 山 | 0.17 | 4.89% | 9.10 | 9.35 | 8.92 | 773689.99 | 708561423.00 | 8.79% |
18 | 兴发集团 | 0.12 | 2.06% | 17.26 | 17.35 | 17.00 | 165335.17 | 284610209.00 | 4.06% |
19 | 福达股份 | 0.12 | 4.11% | 21.04 | 21.39 | 20.53 | 66261.10 | 138366572.00 | 15.23% |
20 | 福成五丰 | 0.11 | 1.68% | 12.67 | 12.76 | 12.55 | 119970.92 | 151892018.00 | 3.16% |
21 | 宁波热电 | 0.09 | 1.90% | 9.06 | 9.17 | 9.00 | 233904.84 | 212265752.00 | 5.57% |
22 | 西藏矿业 | 0.09 | 3.52% | 17.79 | 18.23 | 17.61 | 318851.88 | 569107225.00 | 6.70% |
23 | 华映科技 | 0.08 | 2.38% | 20.32 | 20.55 | 20.07 | 167551.44 | 340144535.00 | 6.69% |
24 | 东旭光电 | 0.07 | 4.16% | 12.11 | 12.29 | 11.80 | 1450039.45 | 1736826439.00 | 7.18% |
25 | 德赛电池 | 0.05 | 2.98% | 40.51 | 41.19 | 40.00 | 84123.21 | 340661649.00 | 4.10% |