追踪主力成本 挖掘今日牛股（4.24）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 85.95 | 4.24% | 256.04 | 264.17 | 252.98 | 86030.12 | 2214737651.00 | 0.75% |
| 2 | 金证股份 | 60.28 | 5.22% | 155.51 | 160.18 | 152.03 | 42177.41 | 660611318.00 | 1.59% |
| 3 | 如意集团 | 31.78 | 0.00% | 64.50 | 64.50 | 64.50 | 1953.43 | 12599623.00 | 0.10% |
| 4 | 信雅达 | 31.55 | 11.81% | 86.93 | 92.00 | 82.11 | 73790.27 | 636439898.00 | 3.65% |
| 5 | 通策医疗 | 31.31 | 2.75% | 83.49 | 85.27 | 82.90 | 13382.89 | 112002001.00 | 0.83% |
| 6 | 恒生电子 | 30.66 | 8.03% | 124.12 | 131.00 | 120.60 | 163302.29 | 2056205909.00 | 2.64% |
| 7 | 片仔癀 | 30.53 | 2.61% | 138.76 | 141.90 | 138.20 | 30070.82 | 419077237.00 | 1.87% |
| 8 | 三星电气 | 26.07 | 4.22% | 44.05 | 45.75 | 43.85 | 23676.99 | 105617043.00 | 0.59% |
| 9 | 龙马环卫 | 26.03 | 10.47% | 92.84 | 95.50 | 86.35 | 27773.92 | 251376457.00 | 8.33% |
| 10 | 南京新百 | 25.93 | 8.72% | 50.99 | 51.07 | 47.00 | 61337.45 | 306785763.00 | 1.71% |
| 11 | 百视通 | 25.62 | 3.73% | 70.21 | 70.21 | 67.83 | 319889.58 | 2244777516.00 | 2.87% |
| 12 | 长城汽车 | 23.07 | 8.07% | 58.17 | 59.50 | 55.00 | 162115.34 | 940717215.00 | 0.81% |
| 13 | 长春高新 | 21.50 | 3.67% | 126.65 | 130.08 | 125.30 | 28551.01 | 362469460.00 | 2.17% |
| 14 | 华夏幸福 | 20.53 | 9.34% | 59.47 | 60.18 | 55.00 | 257492.73 | 1486716416.00 | 1.95% |
| 15 | 恒瑞医药 | 20.31 | 3.75% | 57.52 | 59.09 | 56.91 | 120616.02 | 695390755.00 | 0.81% |
| 16 | 国药一致 | 18.86 | 4.39% | 72.72 | 74.85 | 71.60 | 36609.71 | 266219058.00 | 1.57% |
| 17 | 金宇集团 | 17.68 | 2.85% | 59.80 | 60.50 | 58.80 | 30349.49 | 180387573.00 | 1.07% |
| 18 | 丽珠集团 | 17.66 | 3.92% | 72.20 | 74.34 | 71.48 | 28034.10 | 203740106.00 | 1.58% |
| 19 | 老凤祥 | 17.65 | 2.81% | 48.09 | 49.08 | 47.70 | 10873.23 | 52305739.00 | 0.34% |
| 20 | 岳阳兴长 | 17.56 | 8.05% | 45.83 | 46.50 | 43.00 | 77287.65 | 350351145.00 | 3.30% |
| 21 | 春秋航空 | 17.26 | 5.77% | 104.00 | 106.50 | 100.51 | 37956.11 | 392589610.00 | 3.80% |
| 22 | 华东医药 | 17.03 | 3.36% | 72.50 | 74.36 | 71.86 | 50368.87 | 366058537.00 | 1.16% |
| 23 | 老白干酒 | 16.77 | 5.31% | 64.90 | 68.00 | 64.50 | 24071.51 | 158047856.00 | 1.72% |
| 24 | 棱光实业 | 16.44 | 7.65% | 34.83 | 35.35 | 32.80 | 55909.32 | 192472019.00 | 1.61% |
| 25 | 龙宇燃油 | 15.78 | 0.00% | 35.05 | 35.05 | 35.05 | 1332.50 | 4670413.00 | 0.21% |
责任编辑：cnfol001
