@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 13.160 | 10.03% | 21.07% | 21.07% | 50.74% | |
晨鸣纸业 | 000488 | 8.800 | -3.30% | -1.12% | 24.65% | 32.53% | |
中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 1.32% | -1.00% | |
永安林业 | 000663 | 19.010 | 3.99% | 7.40% | 41.76% | 41.76% | |
苏宁环球 | 000718 | 12.790 | 2.57% | 20.43% | 43.23% | 101.42% | |
*ST美利 | 000815 | 18.960 | 4.98% | 23.84% | 52.53% | 114.24% | |
金城股份 | 000820 | 15.150 | -2.88% | 12.98% | 18.73% | 78.03% | |
京山轻机 | 000821 | 17.360 | -1.92% | -3.39% | 5.92% | 76.06% | |
凯恩股份 | 002012 | 10.250 | -1.54% | 2.60% | 25.00% | 50.96% | |
景兴纸业 | 002067 | 6.320 | -2.77% | 11.27% | 24.65% | 68.53% | |
太阳纸业 | 002078 | 6.840 | -2.43% | 5.72% | 30.53% | 61.70% | |
广博股份 | 002103 | 23.500 | 2.89% | 3.52% | 12.44% | 65.14% | |
东港股份 | 002117 | 30.260 | -3.97% | -2.26% | 9.64% | 38.71% | |
云投生态 | 002200 | 27.730 | 1.20% | 12.13% | 35.27% | 56.58% | |
合兴包装 | 002228 | 23.000 | -3.48% | 9.16% | 33.72% | 72.93% | |
安妮股份 | 002235 | 25.470 | 2.95% | 2.74% | 15.67% | 61.51% | |
威华股份 | 002240 | 18.980 | 1.23% | 7.11% | 5.56% | 0.00% | |
升达林业 | 002259 | 9.220 | 5.86% | 12.03% | 34.60% | 59.79% | |
美盈森 | 002303 | 27.300 | -2.92% | -0.29% | 16.52% | 87.89% | |
丽鹏股份 | 002374 | 21.800 | 2.44% | 11.85% | 63.91% | 82.89% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中顺洁柔 | 002511 | 14.100 | 0.36% | 2.99% | 9.13% | 38.24% | |
齐峰新材 | 002521 | 15.150 | -1.30% | 0.66% | 6.09% | 21.20% | |
天沃科技 | 002564 | 15.100 | -2.45% | 7.32% | 19.46% | 84.60% | |
上海绿新 | 002565 | 0.000 | 0.00% | -6.69% | 10.04% | 25.47% | |
德力股份 | 002571 | 15.390 | -2.90% | -3.39% | 5.41% | 36.07% | |
东方精工 | 002611 | 17.140 | -3.98% | -4.14% | -4.14% | 10.37% | |
北玻股份 | 002613 | 11.740 | 3.99% | 7.41% | 9.62% | 36.04% | |
哈尔斯 | 002615 | 37.790 | 1.50% | 7.73% | 8.97% | 35.84% | |
长青集团 | 002616 | 0.000 | 0.00% | 0.00% | 15.28% | 51.02% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚玛顿 | 002623 | 31.810 | -1.36% | 2.05% | 15.30% | 33.66% | |
德尔家居 | 002631 | 40.390 | -0.71% | 16.73% | 46.34% | 246.70% | |
福建金森 | 002679 | 27.700 | 6.70% | 9.92% | 14.09% | 27.53% | |
奥瑞金 | 002701 | 25.980 | 1.19% | 12.52% | 22.13% | 72.37% | |
万顺股份 | 300057 | 14.370 | -1.64% | 4.21% | 15.14% | 45.15% | |
金刚玻璃 | 300093 | 21.580 | -3.19% | -0.51% | 20.83% | 86.36% | |
秀强股份 | 300160 | 15.990 | -0.50% | 3.29% | 7.39% | 31.71% | |
先锋新材 | 300163 | 30.850 | -1.06% | 31.39% | 123.39% | 179.44% | |
富瑞特装 | 300228 | 71.210 | -1.89% | 3.22% | 16.74% | 32.93% | |
宜安科技 | 300328 | 33.080 | -3.56% | 2.35% | 31.62% | 83.49% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 47.16% | |
*ST银鸽 | 600069 | 6.530 | 4.48% | 13.57% | 20.04% | 34.36% | |
青山纸业 | 600103 | 6.150 | -0.97% | 0.65% | 26.54% | 68.03% | |
*ST南纸 | 600163 | 9.240 | 4.17% | 24.86% | 62.39% | 66.49% | |
光电股份 | 600184 | 27.410 | -5.16% | 8.19% | 21.96% | 38.93% | |
吉林森工 | 600189 | 11.680 | -0.68% | 0.95% | 21.67% | 29.78% | |
紫江企业 | 600210 | 7.640 | 2.96% | 9.77% | 19.38% | 54.66% | |
民丰特纸 | 600235 | 11.320 | -1.91% | -0.18% | 15.86% | 64.06% | |
ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 26.66% | 35.81% | |
三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.00% | 3.76% | |
华泰股份 | 600308 | 6.310 | -1.25% | 6.05% | 17.72% | 44.39% | |
国栋建设 | 600321 | 7.170 | -2.71% | 9.80% | 33.52% | 106.03% | |
恒丰纸业 | 600356 | 11.520 | -1.54% | 3.04% | 16.36% | 38.63% | |
天润乳业 | 600419 | 26.500 | -0.23% | 2.24% | 15.07% | 30.48% | |
冠豪高新 | 600433 | 18.350 | -1.18% | 7.69% | 6.38% | 33.07% | |
石岘纸业 | 600462 | 9.630 | -1.43% | 5.13% | 16.16% | 48.15% | |
山东药玻 | 600529 | 16.060 | -2.43% | 0.38% | 12.31% | 27.56% | |
方兴科技 | 600552 | 26.860 | -1.43% | -0.89% | 41.29% | 41.29% | |
山鹰纸业 | 600567 | 4.790 | -2.84% | 10.37% | 13.78% | 69.86% | |
金晶科技 | 600586 | 6.330 | 0.96% | 9.90% | 18.32% | 65.71% | |
棱光实业 | 600629 | 34.650 | -0.52% | 19.20% | 51.97% | 88.83% | |
福耀玻璃 | 600660 | 16.200 | -1.70% | 0.25% | -0.18% | 18.25% | |
凤凰股份 | 600716 | 17.130 | 1.36% | 9.11% | 47.93% | 48.06% | |
ST宜纸 | 600793 | 19.880 | 5.02% | 19.33% | 31.92% | 63.89% | |
洛阳玻璃 | 600876 | 12.950 | -4.00% | -2.78% | 19.80% | 35.46% | |
岳阳林纸 | 600963 | 0.000 | 0.00% | 0.00% | 5.31% | 21.51% | |
博汇纸业 | 600966 | 11.000 | -0.54% | 1.48% | 17.02% | 71.07% | |
旗滨集团 | 601636 | 11.440 | -2.97% | -4.43% | 17.21% | 39.51% | |
明泰铝业 | 601677 | 17.970 | -1.70% | 1.81% | 10.38% | 44.80% | |
丰林集团 | 601996 | 11.370 | 4.03% | 9.22% | 9.33% | 36.00% | |
@平均值 | -- | 18.409 | -0.14% | 5.90% | 21.49% | 53.44% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。