@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 14.260 | 8.36% | 31.19% | 31.19% | 59.87% | |
晨鸣纸业 | 000488 | 8.710 | -1.02% | 3.81% | 20.64% | 23.72% | |
中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | -1.00% | |
永安林业 | 000663 | 18.800 | -1.10% | 11.44% | 40.19% | 40.19% | |
苏宁环球 | 000718 | 12.790 | 0.00% | 20.43% | 38.87% | 98.91% | |
*ST美利 | 000815 | 18.990 | 0.16% | 21.73% | 54.89% | 110.07% | |
金城股份 | 000820 | 15.000 | -0.99% | 1.69% | 14.24% | 77.51% | |
京山轻机 | 000821 | 17.440 | 0.46% | 4.18% | 8.66% | 81.48% | |
凯恩股份 | 002012 | 10.260 | 0.10% | 6.65% | 11.04% | 44.92% | |
景兴纸业 | 002067 | 6.320 | 0.00% | 17.47% | 29.51% | 66.32% | |
太阳纸业 | 002078 | 6.850 | 0.15% | 8.39% | 32.75% | 53.93% | |
广博股份 | 002103 | 23.590 | 0.38% | 13.03% | -7.71% | 54.69% | |
东港股份 | 002117 | 31.380 | 3.70% | 5.13% | 19.22% | 42.38% | |
云投生态 | 002200 | 27.660 | -0.25% | 8.90% | 36.46% | 53.84% | |
合兴包装 | 002228 | 22.980 | -0.09% | 6.64% | 23.42% | 65.09% | |
安妮股份 | 002235 | 24.870 | -2.36% | 10.14% | 20.90% | 57.70% | |
威华股份 | 002240 | 18.760 | -1.16% | 10.22% | 5.10% | 6.11% | |
升达林业 | 002259 | 9.030 | -2.06% | 13.30% | 27.54% | 53.05% | |
美盈森 | 002303 | 26.790 | -1.87% | -5.07% | 0.75% | 74.87% | |
丽鹏股份 | 002374 | 21.170 | -2.89% | 5.11% | 59.17% | 71.83% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中顺洁柔 | 002511 | 14.470 | 2.62% | 10.21% | 12.96% | 39.54% | |
齐峰新材 | 002521 | 15.330 | 1.19% | 6.16% | 7.35% | 20.61% | |
天沃科技 | 002564 | 14.400 | -4.64% | 2.35% | 12.85% | 68.22% | |
上海绿新 | 002565 | 0.000 | 0.00% | 0.00% | 6.76% | 25.32% | |
德力股份 | 002571 | 16.270 | 5.72% | 10.08% | 13.70% | 45.01% | |
东方精工 | 002611 | 17.220 | 0.47% | -3.69% | -3.69% | 9.96% | |
北玻股份 | 002613 | 11.640 | -0.85% | 12.14% | 10.44% | 29.33% | |
哈尔斯 | 002615 | 38.300 | 1.35% | 13.08% | 15.64% | 37.08% | |
长青集团 | 002616 | 0.000 | 0.00% | 0.00% | 8.89% | 50.23% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚玛顿 | 002623 | 32.090 | 0.88% | 6.54% | 14.81% | 32.28% | |
德尔家居 | 002631 | 39.510 | -2.18% | 16.65% | 30.83% | 198.41% | |
福建金森 | 002679 | 27.360 | -1.23% | 10.32% | 15.01% | 18.96% | |
奥瑞金 | 002701 | 25.730 | -0.96% | 5.57% | 17.11% | 69.14% | |
万顺股份 | 300057 | 14.380 | 0.07% | 9.52% | 15.41% | 41.81% | |
金刚玻璃 | 300093 | 21.380 | -0.93% | 0.66% | 16.58% | 82.74% | |
秀强股份 | 300160 | 16.600 | 3.81% | 11.33% | 13.08% | 36.07% | |
先锋新材 | 300163 | 29.000 | -6.00% | 12.27% | 104.80% | 153.72% | |
富瑞特装 | 300228 | 72.250 | 1.46% | 6.42% | 11.76% | 36.45% | |
宜安科技 | 300328 | 33.300 | 0.67% | 8.82% | 15.25% | 84.71% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 47.16% | |
*ST银鸽 | 600069 | 6.560 | 0.46% | 16.93% | 22.16% | 34.98% | |
青山纸业 | 600103 | 6.470 | 5.20% | 10.98% | 33.40% | 76.78% | |
*ST南纸 | 600163 | 8.950 | -3.14% | 16.69% | 57.29% | 62.14% | |
光电股份 | 600184 | 28.130 | 2.63% | 16.02% | 25.05% | 45.34% | |
吉林森工 | 600189 | 11.980 | 2.57% | 8.12% | 15.64% | 28.13% | |
紫江企业 | 600210 | 7.610 | -0.39% | 12.91% | 17.80% | 50.69% | |
民丰特纸 | 600235 | 11.490 | 1.50% | 4.93% | 10.16% | 65.80% | |
ST景谷 | 600265 | 16.180 | 0.00% | 17.84% | 49.26% | 49.26% | |
三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华泰股份 | 600308 | 6.340 | 0.48% | 9.12% | 19.17% | 42.47% | |
国栋建设 | 600321 | 7.250 | 1.12% | 12.23% | 23.72% | 100.83% | |
恒丰纸业 | 600356 | 11.560 | 0.35% | 7.53% | 14.68% | 32.87% | |
天润乳业 | 600419 | 28.990 | 9.40% | 16.71% | 14.81% | 39.98% | |
冠豪高新 | 600433 | 18.360 | 0.05% | 7.31% | 0.38% | 22.89% | |
石岘纸业 | 600462 | 10.060 | 4.47% | 12.40% | 18.21% | 55.73% | |
山东药玻 | 600529 | 16.080 | 0.12% | 0.00% | 4.76% | 26.91% | |
方兴科技 | 600552 | 26.070 | -2.94% | 1.20% | 37.14% | 37.14% | |
山鹰纸业 | 600567 | 4.810 | 0.42% | 8.33% | 19.35% | 70.57% | |
金晶科技 | 600586 | 6.380 | 0.79% | 7.77% | 22.69% | 62.76% | |
棱光实业 | 600629 | 34.370 | -0.81% | 12.36% | 50.94% | 88.23% | |
福耀玻璃 | 600660 | 16.180 | -0.12% | 4.59% | -6.85% | 14.43% | |
凤凰股份 | 600716 | 16.950 | -1.05% | 6.67% | 26.87% | 50.00% | |
ST宜纸 | 600793 | 18.950 | -4.68% | 14.36% | 26.25% | 53.81% | |
洛阳玻璃 | 600876 | 13.200 | 1.93% | 3.77% | 15.08% | 28.91% | |
岳阳林纸 | 600963 | 0.000 | 0.00% | 0.00% | 4.88% | 22.86% | |
博汇纸业 | 600966 | 11.190 | 1.73% | 7.18% | 17.30% | 67.77% | |
旗滨集团 | 601636 | 11.460 | 0.17% | 2.23% | 14.03% | 34.19% | |
明泰铝业 | 601677 | 18.340 | 2.06% | 9.30% | 16.59% | 44.52% | |
丰林集团 | 601996 | 12.090 | 6.33% | 17.38% | 12.99% | 39.93% | |
@平均值 | -- | 18.427 | 0.42% | 8.42% | 19.58% | 50.87% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。