看K线选股：均线金叉现最佳买入时机股汇总（5.5）
来源：中金在线/数据中心 作者：佚名 2015-05-05 15:28:25
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 300333 |
兆日科技 |
10.00% |
6.72 |
73.93 |
73.70 |
21548.65 |
29239 |
274.63 |
3.68% |
| 300413 |
快乐购 |
10.00% |
4.32 |
47.54 |
46.60 |
80983.83 |
173802 |
202.13 |
24.83% |
| 300353 |
东土科技 |
8.62% |
3.12 |
39.33 |
38.35 |
72309.18 |
188568 |
3933.00 |
21.05% |
| 300051 |
三五互联 |
7.37% |
1.40 |
20.40 |
19.78 |
56423.90 |
285232 |
0.00 |
13.47% |
| 603268 |
松发股份 |
5.97% |
2.24 |
39.73 |
38.69 |
30850.03 |
79742 |
72.18 |
36.25% |
| 002435 |
长江润发 |
5.80% |
0.96 |
17.50 |
17.45 |
17775.29 |
101849 |
159.67 |
5.69% |
| 600137 |
浪莎股份 |
4.77% |
1.41 |
30.97 |
30.55 |
13843.85 |
45308 |
1800.58 |
4.66% |
| 603011 |
合锻股份 |
4.44% |
1.18 |
27.76 |
27.89 |
21223.63 |
76091 |
243.51 |
16.91% |
| 600804 |
鹏博士 |
4.11% |
1.40 |
35.45 |
35.39 |
313746.89 |
886616 |
72.29 |
6.60% |
| 300124 |
汇川技术 |
4.11% |
1.97 |
49.91 |
49.99 |
134672.79 |
269425 |
77.26 |
4.36% |
| 002380 |
科远股份 |
3.99% |
1.75 |
45.59 |
45.56 |
22718.35 |
49868 |
373.69 |
9.71% |
| 000428 |
华天酒店 |
3.90% |
0.39 |
10.38 |
10.18 |
35317.49 |
346807 |
0.00 |
4.83% |
| 300364 |
中文在线 |
3.06% |
2.31 |
77.81 |
77.00 |
33098.03 |
42985 |
0.00 |
14.33% |
| 002329 |
皇氏集团 |
2.98% |
1.11 |
38.38 |
39.11 |
43296.34 |
110713 |
216.59 |
7.42% |
| 300331 |
苏大维格 |
2.94% |
1.27 |
44.48 |
44.04 |
21081.67 |
47871 |
2647.62 |
8.38% |
| 600161 |
天坛生物 |
2.72% |
1.10 |
41.57 |
41.31 |
69145.72 |
167399 |
442.23 |
3.25% |
| 002232 |
启明信息 |
2.63% |
0.48 |
18.70 |
19.00 |
53228.44 |
280144 |
1870.00 |
7.03% |
| 002640 |
百圆裤业 |
2.43% |
1.54 |
64.89 |
65.10 |
9927.06 |
15249 |
123.55 |
1.56% |
| 600843 |
上工申贝 |
2.24% |
0.35 |
16.00 |
16.12 |
41910.76 |
260042 |
53.62 |
8.54% |
| 300286 |
安科瑞 |
1.96% |
0.65 |
33.80 |
33.61 |
11507.78 |
34235 |
85.87 |
4.14% |
| 600277 |
亿利能源 |
1.84% |
0.22 |
12.15 |
12.00 |
94725.20 |
789652 |
172.59 |
3.78% |
| 000561 |
烽火电子 |
1.67% |
0.23 |
13.99 |
14.08 |
47663.92 |
338507 |
0.00 |
5.70% |
| 002521 |
齐峰新材 |
1.48% |
0.22 |
15.12 |
14.90 |
37588.75 |
252341 |
25.18 |
7.41% |
| 002338 |
奥普光电 |
1.45% |
0.81 |
56.70 |
57.06 |
14257.08 |
24984 |
132.48 |
2.11% |
| 603729 |
龙韵股份 |
1.38% |
1.36 |
100.02 |
100.67 |
18369.09 |
18247 |
0.00 |
10.95% |
| 300021 |
大禹节水 |
1.18% |
0.20 |
17.08 |
17.21 |
27760.48 |
161299 |
381.25 |
9.62% |
| 300264 |
佳创视讯 |
0.98% |
0.16 |
16.50 |
16.68 |
39027.33 |
233954 |
0.00 |
13.71% |
| 000915 |
山大华特 |
0.80% |
0.32 |
40.10 |
40.04 |
20635.70 |
51538 |
42.41 |
2.87% |
| 000988 |
华工科技 |
0.68% |
0.11 |
16.21 |
16.48 |
84960.94 |
515611 |
124.69 |
5.79% |
| 000159 |
国际实业 |
0.57% |
0.08 |
14.18 |
14.64 |
82568.64 |
564034 |
0.00 |
11.72% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
