看K线选股：均线金叉现最佳买入时机股汇总（5.6）
来源：中金在线/数据中心 作者：佚名 2015-05-06 15:42:16
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 300086 |
康芝药业 |
10.01% |
2.57 |
28.24 |
27.92 |
19988.34 |
71597 |
0.00 |
2.48% |
| 300380 |
安硕信息 |
10.00% |
30.10 |
331.09 |
325.64 |
24574.02 |
7546 |
2079.71 |
3.12% |
| 600571 |
信雅达 |
10.00% |
8.31 |
91.42 |
90.62 |
90999.99 |
100424 |
335.61 |
4.96% |
| 002024 |
苏宁云商 |
9.99% |
1.40 |
15.41 |
15.11 |
679230.41 |
4493956 |
0.00 |
9.10% |
| 300030 |
阳普医疗 |
9.99% |
2.30 |
25.33 |
24.69 |
26960.06 |
109190 |
236.29 |
4.52% |
| 002572 |
索菲亚 |
8.49% |
2.95 |
37.70 |
36.82 |
36585.82 |
99369 |
115.79 |
3.72% |
| 300399 |
京天利 |
7.72% |
14.20 |
198.20 |
197.90 |
25202.51 |
12735 |
364.87 |
6.37% |
| 600759 |
洲际油气 |
5.68% |
0.90 |
16.74 |
16.35 |
137809.11 |
842768 |
2790.00 |
6.93% |
| 300016 |
北陆药业 |
5.01% |
1.60 |
33.55 |
33.49 |
33684.65 |
100581 |
127.86 |
4.06% |
| 002480 |
新筑股份 |
3.80% |
0.63 |
17.23 |
17.15 |
52599.84 |
306648 |
0.00 |
5.54% |
| 600207 |
安彩高科 |
3.55% |
0.31 |
9.05 |
8.97 |
33149.45 |
369378 |
0.00 |
8.39% |
| 600835 |
上海机电 |
3.43% |
1.17 |
35.33 |
34.95 |
104076.68 |
297771 |
63.54 |
3.69% |
| 002026 |
山东威达 |
3.04% |
0.43 |
14.59 |
14.47 |
21467.57 |
148408 |
106.65 |
6.50% |
| 300115 |
长盈精密 |
2.78% |
0.93 |
34.38 |
34.90 |
40391.58 |
115741 |
51.68 |
2.26% |
| 002089 |
新 海 宜 |
2.71% |
0.52 |
19.70 |
19.83 |
24176.34 |
121944 |
67.65 |
3.07% |
| 002518 |
科士达 |
2.67% |
0.71 |
27.35 |
27.97 |
20637.42 |
73781 |
59.61 |
2.64% |
| 300189 |
神农大丰 |
2.66% |
0.41 |
15.80 |
15.89 |
32194.35 |
202574 |
0.00 |
5.76% |
| 002232 |
启明信息 |
2.62% |
0.49 |
19.19 |
19.08 |
70168.41 |
367854 |
1919.00 |
9.23% |
| 002239 |
金 飞 达 |
2.53% |
0.33 |
13.38 |
13.59 |
28397.91 |
208977 |
597.32 |
4.98% |
| 000869 |
张 裕Ａ |
2.24% |
1.03 |
47.02 |
47.18 |
35596.28 |
75447 |
15.20 |
1.66% |
| 600846 |
同济科技 |
2.12% |
0.27 |
12.99 |
13.13 |
57910.10 |
440899 |
79.79 |
7.06% |
| 300027 |
华谊兄弟 |
1.85% |
0.64 |
35.19 |
35.66 |
201900.66 |
566173 |
44.70 |
6.21% |
| 300167 |
迪威视讯 |
1.84% |
0.47 |
26.00 |
26.22 |
22816.46 |
87006 |
0.00 |
5.99% |
| 002341 |
新纶科技 |
1.82% |
0.41 |
22.89 |
23.03 |
51961.76 |
225632 |
220.95 |
8.80% |
| 002238 |
天威视讯 |
1.76% |
0.44 |
25.40 |
25.86 |
21623.60 |
83620 |
39.47 |
2.61% |
| 600401 |
*ST海润 |
1.70% |
0.19 |
11.38 |
11.46 |
52797.84 |
460588 |
188.41 |
4.25% |
| 300211 |
亿通科技 |
1.67% |
0.57 |
34.70 |
34.92 |
6476.54 |
18545 |
294.07 |
3.86% |
| 600233 |
大杨创世 |
1.35% |
0.30 |
22.45 |
22.33 |
10182.35 |
45603 |
85.56 |
2.76% |
| 600880 |
博瑞传播 |
1.34% |
0.20 |
15.07 |
15.26 |
140077.48 |
917720 |
125.17 |
12.51% |
| 200771 |
杭汽轮Ｂ |
1.34% |
0.15 |
11.34 |
11.44 |
4066.30 |
35548 |
277.94 |
1.30% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
