| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 9.16% | 42.12% | |
| 中集集团 | 000039 | 23.110 | -3.71% | -10.04% | -5.90% | 25.94% | |
| 盐田港 | 000088 | 10.330 | -5.23% | -11.56% | -8.58% | 17.39% | |
| 深圳机场 | 000089 | 9.120 | -2.56% | 1.45% | 3.40% | 58.33% | |
| 中信海直 | 000099 | 18.730 | 2.41% | 4.06% | 9.28% | 48.77% | |
| 南京中北 | 000421 | 10.090 | -3.90% | -11.41% | -1.27% | 40.73% | |
| 山东路桥 | 000498 | 7.040 | -5.12% | -13.73% | -7.37% | 26.16% | |
| 湖南投资 | 000548 | 12.320 | 8.07% | -3.45% | 0.57% | 50.61% | |
| 中航飞机 | 000768 | 31.420 | -2.27% | -9.19% | 9.48% | 32.91% | |
| 东莞控股 | 000828 | 12.300 | -2.69% | -15.46% | 2.50% | 50.00% | |
| 海南高速 | 000886 | 6.050 | -5.32% | -11.42% | -3.66% | 35.35% | |
| 现代投资 | 000900 | 9.240 | 0.76% | -7.41% | 1.20% | 47.60% | |
| 厦门港务 | 000905 | 19.540 | -6.64% | -21.78% | -9.03% | 29.83% | |
| 华北高速 | 000916 | 8.470 | -9.99% | -1.17% | 18.63% | 64.47% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 35.700 | -5.31% | -5.05% | -4.34% | 72.21% | |
| 飞马国际 | 002210 | 19.390 | 0.05% | -0.82% | -29.75% | -14.51% | |
| 海峡股份 | 002320 | 15.910 | 0.51% | -9.45% | -3.11% | 27.28% | |
| 富临运业 | 002357 | 0.000 | 0.00% | 0.00% | 0.00% | 27.72% | |
| 恒基达鑫 | 002492 | 12.800 | -7.24% | -10.90% | -11.27% | 27.46% | |
| *st舜船 | 002608 | 11.320 | -5.03% | -18.62% | -20.51% | 17.55% | |
| 宜昌交运 | 002627 | 20.860 | 0.05% | -5.74% | -8.91% | 34.06% | |
| 成都路桥 | 002628 | 6.200 | -3.28% | -10.92% | -9.36% | 13.97% | |
| 龙洲股份 | 002682 | 13.850 | -2.40% | -2.40% | 2.74% | 54.06% | |
| 欧浦钢网 | 002711 | 71.450 | 3.72% | -0.35% | 3.16% | 40.10% | |
| 新宁物流 | 300013 | 31.680 | -2.19% | -5.66% | 10.19% | 180.35% | |
| 智飞生物 | 300122 | 27.620 | -3.36% | -6.44% | -19.90% | 30.04% | |
| 宝利沥青 | 300135 | 20.560 | 1.83% | 14.92% | 9.95% | 85.23% | |
| 腾邦国际 | 300178 | 28.380 | -3.57% | -11.09% | -5.66% | 56.31% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 2.97% | 130.76% | |
| 苏交科 | 300284 | 21.690 | -0.05% | -9.00% | -15.46% | 85.40% | |
| 华鹏飞 | 300350 | 100.000 | 0.00% | 5.37% | 23.93% | 136.85% | |
| 白云机场 | 600004 | 14.410 | -2.50% | -3.42% | 5.34% | 36.98% | |
| 上海机场 | 600009 | 26.200 | -2.96% | -5.18% | 1.12% | 32.06% | |
| 皖通高速 | 600012 | 9.990 | -1.09% | 5.05% | 22.43% | 77.44% | |
| 日照港 | 600017 | 5.580 | -6.53% | -15.71% | -8.22% | 22.91% | |
| 上港集团 | 600018 | 9.020 | -3.94% | -10.25% | 13.89% | 43.40% | |
| 中原高速 | 600020 | 6.630 | -7.92% | -19.64% | 8.16% | 82.64% | |
| 中海发展 | 600026 | 10.440 | -6.12% | -18.12% | 7.30% | 44.00% | |
| 南方航空 | 600029 | 8.810 | -6.57% | -18.27% | -3.82% | 96.65% | |
| 福建高速 | 600033 | 5.420 | -9.21% | -17.00% | 4.43% | 59.88% | |
| 楚天高速 | 600035 | 7.100 | -6.46% | -13.63% | 20.34% | 57.43% | |
| 中直股份 | 600038 | 49.790 | -4.73% | -0.10% | 1.97% | 8.10% | |
| 宋都股份 | 600077 | 8.260 | -8.22% | -10.80% | -6.03% | 49.64% | |
| 重庆路桥 | 600106 | 8.030 | -5.19% | -14.30% | -5.08% | 36.10% | |
| 东方航空 | 600115 | 7.300 | -4.07% | -19.16% | -7.48% | 57.67% | |
| 长江投资 | 600119 | 22.430 | 1.68% | -4.80% | -14.75% | 43.32% | |
| 铁龙物流 | 600125 | 11.510 | -9.08% | -16.17% | -10.98% | 43.34% | |
| 锦州港 | 600190 | 6.290 | -3.97% | -12.15% | -4.26% | 25.30% | |
| 海南航空 | 600221 | 4.800 | -7.34% | -19.46% | 10.09% | 65.52% | |
| 赣粤高速 | 600269 | 6.210 | -8.00% | -10.13% | 2.64% | 39.86% | |
| 外运发展 | 600270 | 24.350 | -1.26% | -9.95% | -10.87% | 41.41% | |
| 重庆港九 | 600279 | 14.830 | -4.01% | -12.04% | -9.19% | 3.78% | |
| 浦东建设 | 600284 | 14.660 | -4.25% | -13.51% | 1.95% | 35.49% | |
| 营口港 | 600317 | 5.520 | -6.44% | -15.08% | -5.64% | 21.32% | |
| 西藏天路 | 600326 | 12.690 | -4.59% | -13.26% | -17.49% | 48.77% | |
| 山东高速 | 600350 | 6.820 | -6.32% | -15.70% | -14.86% | 50.88% | |
| 五洲交通 | 600368 | 7.260 | -4.35% | -12.21% | -8.22% | 33.95% | |
| 宁沪高速 | 600377 | 8.190 | -4.66% | -9.10% | -0.85% | 18.35% | |
| 北巴传媒 | 600386 | 14.300 | -2.52% | -9.95% | -9.21% | 25.11% | |
| 中远航运 | 600428 | 9.960 | -6.65% | -19.81% | 23.42% | 69.39% | |
| 深高速 | 600548 | 9.110 | -6.47% | -15.49% | -6.28% | 16.20% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 2.58% | 60.33% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 14.240 | -3.91% | -8.95% | -3.85% | 36.53% | |
| 天宸股份 | 600620 | 20.090 | -1.47% | -9.79% | 14.54% | 84.31% | |
| 锦江投资 | 600650 | 19.680 | -0.46% | -7.43% | 0.61% | 25.43% | |
| 强生控股 | 600662 | 15.190 | -4.65% | -12.15% | -4.82% | 68.97% | |
| 亚通股份 | 600692 | 13.650 | -3.87% | -13.99% | -4.55% | 23.42% | |
| 中航资本 | 600705 | 25.310 | 0.00% | -4.49% | 1.24% | 31.48% | |
| 天津港 | 600717 | 17.960 | -6.26% | -11.53% | -14.68% | 10.86% | |
| 华域汽车 | 600741 | 20.160 | 0.80% | -5.35% | 0.85% | 24.98% | |
| 天津海运 | 600751 | 11.650 | -6.05% | -14.53% | -19.77% | 7.77% | |
| 宁波富邦 | 600768 | 21.560 | 8.78% | 9.94% | 13.41% | 81.63% | |
| 宁波海运 | 600798 | 8.070 | -7.45% | -19.14% | -11.80% | 70.25% | |
| 悦达投资 | 600805 | 14.590 | -0.14% | -5.63% | -7.60% | 20.58% | |
| 申通地铁 | 600834 | 13.810 | -7.19% | -10.90% | 1.25% | 39.78% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 5.43% | 50.18% | |
| 厦门空港 | 600897 | 25.560 | -2.26% | -12.35% | -12.79% | 15.81% | |
| 科达股份 | 600986 | 19.490 | 1.04% | -2.89% | 8.52% | 58.58% | |
| 唐山港 | 601000 | 13.300 | -7.57% | -22.72% | -14.19% | 14.56% | |
| 大秦铁路 | 601006 | 12.380 | 0.16% | -11.38% | 7.84% | 26.97% | |
| 连云港 | 601008 | 11.550 | -9.98% | -16.06% | -7.97% | 37.01% | |
| 宁波港 | 601018 | 7.460 | -6.98% | -19.96% | 23.10% | 79.33% | |
| 四川成渝 | 601107 | 6.310 | -7.34% | -15.53% | -8.68% | 36.29% | |
| 中国国航 | 601111 | 10.560 | -6.88% | -19.08% | 0.09% | 53.04% | |
| 龙江交通 | 601188 | 6.170 | -9.80% | -13.22% | 2.83% | 48.67% | |
| 中国北车 | 601299 | 29.980 | 0.00% | -7.92% | 48.05% | 162.06% | |
| 广深铁路 | 601333 | 5.920 | -6.77% | -17.78% | 11.49% | 45.81% | |
| 中国中铁 | 601390 | 18.170 | -10.00% | -14.73% | 43.41% | 123.22% | |
| 吉林高速 | 601518 | 5.200 | -9.41% | -16.40% | 0.00% | 52.94% | |
| 中国南车 | 601766 | 29.450 | 0.00% | -7.10% | 57.57% | 166.27% | |
| 中海集运 | 601866 | 8.990 | -3.44% | -19.01% | 65.56% | 123.08% | |
| 招商轮船 | 601872 | 8.390 | -6.57% | -18.31% | 12.17% | 53.10% | |
| 大连港 | 601880 | 6.700 | -8.09% | -15.93% | -6.69% | 38.43% | |
| 中国远洋 | 601919 | 13.140 | -0.98% | -14.12% | 71.32% | 125.77% | |
| 华贸物流 | 603128 | 22.460 | -4.43% | -9.33% | -19.09% | 34.09% | |
| 渤海轮渡 | 603167 | 14.680 | -1.94% | -11.99% | -4.55% | 31.54% | |
| @平均值 | -- | 16.076 | -3.56% | -9.76% | 1.77% | 49.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
