| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 17.840 | -5.61% | 1.48% | 8.45% | 51.96% | |
| 农产品 | 000061 | 20.000 | 4.66% | 2.46% | 22.85% | 69.49% | |
| 广东甘化 | 000576 | 18.070 | 1.52% | 7.88% | 8.53% | 51.21% | |
| 丰乐种业 | 000713 | 12.450 | -6.04% | -8.25% | -9.19% | 23.51% | |
| 罗牛山 | 000735 | 8.640 | -3.46% | -10.84% | -8.18% | 18.62% | |
| 平庄能源 | 000780 | 7.010 | -3.84% | -15.64% | -7.64% | 31.77% | |
| 中水渔业 | 000798 | 14.480 | -7.18% | -3.21% | 5.62% | 46.86% | |
| 天音控股 | 000829 | 21.580 | 8.17% | 14.18% | 14.73% | 186.21% | |
| 贵糖股份 | 000833 | 11.930 | -3.71% | -12.28% | 1.19% | 34.65% | |
| 新希望 | 000876 | 20.620 | 1.43% | -8.36% | -5.59% | 36.38% | |
| 同力水泥 | 000885 | 12.540 | 1.05% | -8.00% | -8.20% | 31.45% | |
| 双汇发展 | 000895 | 37.140 | 1.87% | -2.75% | -4.55% | 17.83% | |
| 南宁糖业 | 000911 | 15.210 | -3.12% | -10.16% | 5.99% | 63.02% | |
| 嘉凯城 | 000918 | 6.130 | -3.77% | -12.55% | -9.45% | 39.64% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 6.72% | 83.10% | |
| 隆平高科 | 000998 | 25.450 | -2.94% | -2.34% | 3.96% | 32.69% | |
| 登海种业 | 002041 | 42.240 | 0.31% | -3.25% | -7.57% | 32.25% | |
| 云南盐化 | 002053 | 29.320 | 3.71% | -0.98% | 21.91% | 87.83% | |
| 獐子岛 | 002069 | 16.100 | -4.17% | -8.94% | 1.90% | 35.64% | |
| 东方海洋 | 002086 | 19.490 | -6.07% | -6.30% | 12.40% | 40.93% | |
| 天邦股份 | 002124 | 16.920 | -1.05% | -3.81% | -15.40% | 66.70% | |
| 印纪传媒 | 002143 | 22.500 | -4.17% | -10.89% | -12.21% | 30.21% | |
| 正邦科技 | 002157 | 0.000 | 0.00% | 0.00% | 4.32% | 58.92% | |
| 三全食品 | 002216 | 14.660 | 1.10% | -4.87% | -10.39% | 37.14% | |
| 天宝股份 | 002220 | 15.430 | -3.32% | -6.31% | 11.52% | 80.70% | |
| 民和股份 | 002234 | 11.260 | -4.82% | -11.34% | -16.28% | 19.66% | |
| 保龄宝 | 002286 | 12.310 | -3.98% | -11.88% | 5.30% | 49.21% | |
| 圣农发展 | 002299 | 15.420 | -7.11% | -10.61% | -14.52% | 9.91% | |
| 海大集团 | 002311 | 19.000 | 0.80% | -3.85% | -7.45% | 40.32% | |
| 华英农业 | 002321 | 10.470 | -0.76% | -7.26% | -5.33% | 40.35% | |
| 得利斯 | 002330 | 13.320 | 0.45% | -0.67% | 28.82% | 107.80% | |
| 大北农 | 002385 | 21.960 | -0.86% | -9.48% | -15.54% | 22.14% | |
| 黑牛食品 | 002387 | 25.860 | 2.78% | 20.56% | 21.07% | 54.39% | |
| 壹桥海参 | 002447 | 23.020 | 7.62% | 0.74% | 3.79% | 39.26% | |
| 益生股份 | 002458 | 14.900 | -1.97% | -5.99% | -0.86% | 39.25% | |
| 雏鹰农牧 | 002477 | 0.000 | 0.00% | 0.00% | 5.41% | 92.13% | |
| 双塔食品 | 002481 | 30.950 | 2.31% | 9.17% | 9.21% | 70.15% | |
| 佳隆股份 | 002495 | 9.670 | -4.73% | -8.34% | -21.45% | 44.38% | |
| 大康牧业 | 002505 | 8.260 | -7.50% | -12.22% | -22.73% | 24.40% | |
| 涪陵榨菜 | 002507 | 30.050 | -2.47% | -7.82% | -6.88% | 4.34% | |
| 金字火腿 | 002515 | 43.880 | 0.62% | 5.23% | 20.45% | 81.85% | |
| 唐人神 | 002567 | 0.000 | 0.00% | 0.00% | -8.21% | 56.96% | |
| 好想你 | 002582 | 27.100 | -0.37% | -7.29% | -1.95% | 28.80% | |
| 金达威 | 002626 | 0.000 | 0.00% | 0.00% | 0.00% | 46.59% | |
| 加加食品 | 002650 | 14.640 | -3.81% | -9.69% | -9.91% | 19.80% | |
| 克明面业 | 002661 | 42.900 | -3.03% | -4.96% | -11.53% | 20.30% | |
| 煌上煌 | 002695 | 37.100 | -2.55% | -6.88% | 5.49% | 30.73% | |
| 百洋股份 | 002696 | 15.870 | -3.23% | -3.53% | -2.76% | 32.69% | |
| 海欣食品 | 002702 | 17.660 | 0.13% | 1.91% | 5.65% | 33.64% | |
| 牧原股份 | 002714 | 74.960 | -3.29% | 1.99% | 1.45% | 54.59% | |
| 龙大肉食 | 002726 | 13.740 | 0.44% | -4.98% | -10.35% | 29.62% | |
| 荃银高科 | 300087 | 16.480 | -3.23% | -8.90% | -13.13% | 40.61% | |
| 国联水产 | 300094 | 20.900 | -1.74% | -7.85% | 33.63% | 118.16% | |
| 西部牧业 | 300106 | 15.310 | -4.07% | -8.71% | -5.49% | 22.97% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 83.67% | |
| 朗源股份 | 300175 | 12.670 | -6.84% | -8.06% | -17.62% | 34.79% | |
| 神农大丰 | 300189 | 15.700 | -0.63% | 7.53% | 20.31% | 124.93% | |
| 万福生科 | 300268 | 20.520 | -1.01% | -5.91% | -11.25% | 38.46% | |
| 天山生物 | 300313 | 28.010 | -4.14% | 0.04% | -6.63% | 30.52% | |
| 上海梅林 | 600073 | 12.610 | -1.79% | -5.68% | -2.17% | 28.67% | |
| 禾嘉股份 | 600093 | 15.430 | -1.28% | -12.03% | -17.84% | 49.23% | |
| 哈高科 | 600095 | 11.170 | -0.18% | -12.46% | -14.99% | 70.27% | |
| 金健米业 | 600127 | 7.170 | -5.78% | -11.37% | -8.08% | 25.35% | |
| 瑞茂通 | 600180 | 29.500 | -1.73% | -4.72% | -11.09% | 73.43% | |
| 莲花味精 | 600186 | 7.220 | -5.99% | -10.97% | 4.64% | 57.99% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 22.28% | |
| 中牧股份 | 600195 | 23.760 | -0.29% | -5.60% | 3.66% | 46.22% | |
| 天津松江 | 600225 | 0.000 | 0.00% | 0.00% | 8.67% | 45.42% | |
| *ST中昌 | 600242 | 10.840 | -5.00% | -18.50% | -12.44% | 44.73% | |
| 延长化建 | 600248 | 10.830 | -1.90% | -9.07% | -7.75% | 24.91% | |
| 冠农股份 | 600251 | 23.790 | -4.92% | -6.41% | -11.59% | 30.57% | |
| 大湖股份 | 600257 | 10.190 | -0.20% | -6.00% | -6.68% | 41.92% | |
| 安琪酵母 | 600298 | 24.160 | -0.86% | -6.10% | -8.45% | 20.80% | |
| 恒顺醋业 | 600305 | 25.670 | 0.55% | -6.25% | -6.89% | 37.79% | |
| 荣华实业 | 600311 | 8.330 | -1.88% | -11.57% | -2.69% | 30.77% | |
| 农发种业 | 600313 | 16.270 | -7.92% | -12.15% | -10.56% | 30.06% | |
| 敦煌种业 | 600354 | 9.800 | -3.54% | -9.68% | -13.20% | 20.39% | |
| 新农开发 | 600359 | 13.090 | -4.66% | -11.67% | -4.73% | 26.47% | |
| 万向德农 | 600371 | 29.820 | 10.00% | 26.57% | 87.43% | 150.59% | |
| 三元股份 | 600429 | 9.970 | -1.58% | -9.53% | -12.93% | 12.66% | |
| 通威股份 | 600438 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 好当家 | 600467 | 7.920 | -4.00% | -8.23% | -6.16% | 24.53% | |
| 香梨股份 | 600506 | 18.420 | -9.04% | -7.67% | 10.63% | 55.05% | |
| 亿晶光电 | 600537 | 18.390 | -0.65% | -13.17% | -8.00% | 32.97% | |
| 新赛股份 | 600540 | 10.640 | -4.83% | -12.57% | -6.67% | 25.18% | |
| 莫高股份 | 600543 | 13.070 | -4.88% | -9.05% | -1.43% | 39.19% | |
| 北大荒 | 600598 | 17.090 | -5.97% | -5.72% | -2.94% | 64.72% | |
| 绿庭投资 | 600695 | 10.280 | -3.84% | -14.19% | -5.95% | 42.19% | |
| 中粮屯河 | 600737 | 12.310 | -2.38% | -15.86% | 10.01% | 31.80% | |
| 丹化科技 | 600844 | 9.040 | -4.44% | -10.85% | -7.47% | 25.21% | |
| 中航动力 | 600893 | 51.460 | -0.71% | -4.24% | 28.36% | 71.53% | |
| 福成五丰 | 600965 | 12.090 | -0.33% | -8.82% | -13.40% | 26.86% | |
| 新五丰 | 600975 | 17.910 | -5.09% | -2.34% | 3.05% | 50.50% | |
| 海天味业 | 603288 | 31.710 | 0.25% | -4.52% | -47.30% | -31.27% | |
| @平均值 | -- | 19.054 | -1.88% | -5.25% | -1.20% | 44.95% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
