看K线选股：均线金叉现最佳买入时机股汇总（5.12）
来源：中金在线/数据中心 作者：佚名 2015-05-12 15:57:21
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600423 |
柳化股份 |
10.05% |
1.02 |
11.17 |
10.72 |
20768.17 |
193800 |
0.00 |
4.85% |
| 000883 |
湖北能源 |
10.04% |
0.71 |
7.78 |
7.78 |
1247.20 |
16031 |
21.35 |
0.03% |
| 002686 |
亿利达 |
10.02% |
1.89 |
20.75 |
19.96 |
25662.94 |
128573 |
104.59 |
18.91% |
| 603609 |
禾丰牧业 |
10.02% |
1.92 |
21.08 |
20.68 |
30192.90 |
145987 |
59.89 |
18.25% |
| 002130 |
沃尔核材 |
10.02% |
2.27 |
24.93 |
24.53 |
209971.47 |
856062 |
256.48 |
22.51% |
| 002434 |
万里扬 |
10.02% |
2.41 |
26.47 |
25.38 |
20184.90 |
79531 |
40.98 |
2.43% |
| 600482 |
风帆股份 |
10.02% |
2.45 |
26.91 |
25.75 |
97921.32 |
380308 |
94.49 |
7.25% |
| 002216 |
三全食品 |
10.01% |
1.67 |
18.35 |
18.04 |
54687.30 |
303164 |
139.02 |
5.41% |
| 002335 |
科华恒盛 |
10.01% |
4.55 |
50.00 |
50.00 |
6987.30 |
13975 |
274.73 |
0.76% |
| 601727 |
上海电气 |
10.01% |
1.84 |
20.22 |
19.94 |
941410.71 |
4721858 |
99.51 |
4.79% |
| 600171 |
上海贝岭 |
10.01% |
2.04 |
22.42 |
21.37 |
59602.95 |
278929 |
2669.05 |
4.14% |
| 600893 |
中航动力 |
10.01% |
5.42 |
59.58 |
58.25 |
265990.73 |
456597 |
0.00 |
4.20% |
| 603003 |
龙宇燃油 |
10.01% |
3.59 |
39.47 |
37.48 |
37083.82 |
98933 |
0.00 |
15.43% |
| 600654 |
中安消 |
10.01% |
1.98 |
21.77 |
20.83 |
90101.25 |
432528 |
406.16 |
5.73% |
| 002729 |
好利来 |
10.00% |
4.70 |
51.68 |
49.90 |
17165.66 |
34400 |
153.63 |
20.62% |
| 002450 |
康得新 |
10.00% |
4.92 |
54.11 |
51.94 |
210798.95 |
405814 |
43.96 |
4.27% |
| 300049 |
福瑞股份 |
10.00% |
9.46 |
104.05 |
97.97 |
36472.40 |
37228 |
423.66 |
3.38% |
| 300033 |
同花顺 |
10.00% |
11.21 |
123.30 |
118.91 |
343459.99 |
288840 |
122.42 |
11.02% |
| 600978 |
宜华木业 |
10.00% |
1.61 |
17.71 |
17.21 |
187675.93 |
1090619 |
54.66 |
7.35% |
| 002260 |
伊 立 浦 |
9.99% |
5.03 |
55.36 |
53.88 |
57533.44 |
106780 |
0.00 |
4.03% |
| 300393 |
中来股份 |
9.99% |
4.72 |
51.95 |
50.11 |
33270.13 |
66399 |
56.84 |
28.27% |
| 000998 |
隆平高科 |
9.99% |
2.71 |
29.84 |
29.14 |
103188.69 |
354071 |
50.47 |
4.26% |
| 002361 |
神剑股份 |
9.99% |
0.83 |
9.14 |
9.14 |
48.49 |
531 |
44.80 |
0.03% |
| 601566 |
九牧王 |
9.99% |
2.23 |
24.56 |
23.80 |
13765.91 |
57831 |
27.58 |
1.01% |
| 000005 |
世纪星源 |
9.98% |
0.45 |
4.96 |
4.96 |
240.90 |
4857 |
0.00 |
0.05% |
| 000971 |
蓝鼎控股 |
9.21% |
2.97 |
35.22 |
35.13 |
80726.40 |
229814 |
0.00 |
9.47% |
| 002049 |
同方国芯 |
9.14% |
3.58 |
42.73 |
39.86 |
82358.47 |
206623 |
118.30 |
4.30% |
| 002350 |
北京科锐 |
8.98% |
2.11 |
25.60 |
25.24 |
21803.41 |
86375 |
888.89 |
3.96% |
| 002477 |
雏鹰农牧 |
8.29% |
1.55 |
20.25 |
19.92 |
55328.31 |
277814 |
0.00 |
5.79% |
| 603338 |
浙江鼎力 |
7.57% |
6.33 |
89.97 |
87.95 |
28570.42 |
32485 |
63.11 |
19.99% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
