| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 26.430 | -1.75% | 5.21% | -6.77% | 37.80% | |
| 方大集团 | 000055 | 14.980 | 1.70% | 11.87% | 22.29% | 65.52% | |
| 北方国际 | 000065 | 30.850 | -2.71% | 3.88% | 24.90% | 74.23% | |
| 天健集团 | 000090 | 24.000 | 0.17% | 13.37% | 0.33% | 52.77% | |
| 冀东水泥 | 000401 | 16.920 | -0.88% | -1.97% | -11.64% | 43.39% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 37.55% | |
| 中色股份 | 000758 | 22.860 | -0.52% | 2.05% | 3.44% | 50.59% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 8.00% | -2.40% | 26.04% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 14.05% | 48.58% | |
| 东华科技 | 002140 | 25.750 | -0.58% | 1.98% | 10.33% | 36.90% | |
| 中航三鑫 | 002163 | 10.780 | -2.62% | -5.44% | 13.59% | 55.11% | |
| 延华智能 | 002178 | 19.760 | 0.00% | 7.45% | -12.53% | 90.35% | |
| 北新路桥 | 002307 | 17.550 | 0.80% | 1.45% | -0.11% | 47.23% | |
| 雅致股份 | 002314 | 9.520 | 0.21% | 11.35% | 6.25% | 83.78% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 35.980 | 3.78% | 19.85% | 1.10% | 63.47% | |
| 建研集团 | 002398 | 25.080 | 2.20% | 7.64% | -3.54% | 50.09% | |
| 金洲管道 | 002443 | 15.070 | -2.27% | -3.27% | 35.28% | 121.94% | |
| 广田股份 | 002482 | 26.860 | 7.74% | 15.28% | -2.72% | 38.60% | |
| 利源精制 | 002501 | 18.120 | -2.05% | 5.90% | -5.53% | 46.17% | |
| 光正集团 | 002524 | 10.320 | -1.99% | 1.67% | 1.67% | 37.05% | |
| 中化岩土 | 002542 | 26.160 | 9.00% | 16.11% | 34.50% | 93.35% | |
| 闽发铝业 | 002578 | 28.220 | -2.05% | 17.39% | -7.32% | 53.04% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 29.15% | 100.56% | |
| 中泰桥梁 | 002659 | 10.980 | 10.02% | 10.02% | 10.02% | 10.02% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.97% | -14.77% | 27.63% | |
| 东易日盛 | 002713 | 68.300 | 0.35% | 17.92% | 14.54% | 30.92% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 27.80% | |
| 友邦吊顶 | 002718 | 93.000 | -0.61% | 5.78% | -8.09% | 32.59% | |
| 富煌钢构 | 002743 | 38.720 | 10.00% | 37.45% | 22.88% | 0.00% | |
| 木林森 | 002745 | 50.500 | -3.64% | 14.51% | 7.45% | 0.00% | |
| 南风股份 | 300004 | 89.500 | -0.04% | 31.04% | 67.51% | 83.89% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 26.20% | |
| 四川路桥 | 600039 | 7.120 | -1.39% | 2.74% | -1.93% | 35.62% | |
| 葛洲坝 | 600068 | 12.180 | -2.40% | -3.79% | 16.44% | 40.97% | |
| 上海建工 | 600170 | 10.460 | 1.65% | 12.10% | 6.97% | 38.71% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 8.37% | |
| 江泉实业 | 600212 | 9.740 | 3.73% | 17.63% | 2.42% | 7.15% | |
| 巢东股份 | 600318 | 36.230 | 9.99% | 26.28% | 14.43% | 82.61% | |
| 广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 0.00% | 11.35% | |
| 空港股份 | 600463 | 15.880 | 6.51% | 8.92% | 8.09% | 59.11% | |
| 龙元建设 | 600491 | 15.580 | 2.43% | 9.95% | -3.41% | 84.82% | |
| 安徽水利 | 600502 | 16.140 | -2.71% | 7.17% | 1.06% | 41.83% | |
| 腾达建设 | 600512 | 7.430 | 3.63% | 15.55% | 15.02% | 84.37% | |
| 中铁二局 | 600528 | 22.090 | -0.18% | -3.33% | -8.45% | 38.24% | |
| 新疆城建 | 600545 | 19.590 | 3.65% | 4.65% | -2.10% | 82.91% | |
| 山煤国际 | 600546 | 7.660 | 2.00% | 4.36% | 11.99% | 57.61% | |
| 红阳能源 | 600758 | 14.230 | 2.89% | 4.94% | 11.78% | 56.37% | |
| 鲁信创投 | 600783 | 43.120 | 0.00% | 8.02% | 15.82% | 42.36% | |
| 隧道股份 | 600820 | 16.380 | 8.05% | 23.44% | 14.31% | 103.48% | |
| 中国化学 | 601117 | 11.140 | -4.05% | -3.97% | 5.99% | 39.08% | |
| 中国铁建 | 601186 | 23.100 | -0.65% | 1.23% | 17.62% | 84.21% | |
| 中国中冶 | 601618 | 8.980 | -4.57% | -2.71% | 58.10% | 125.06% | |
| 中国建筑 | 601668 | 9.950 | -3.77% | -5.06% | 28.89% | 68.36% | |
| 宁波建工 | 601789 | 13.510 | 1.81% | 4.49% | 9.66% | 45.74% | |
| 中国交建 | 601800 | 18.500 | -3.24% | -2.32% | -7.08% | 55.20% | |
| 江河创建 | 601886 | 13.640 | -1.59% | 4.44% | 1.79% | 65.33% | |
| @平均值 | -- | 23.593 | 0.81% | 6.88% | 8.09% | 51.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
