看K线选股：均线金叉现最佳买入时机股汇总（5.14）
来源：中金在线/数据中心 作者：佚名 2015-05-14 15:36:52
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002119 |
康强电子 |
10.02% |
1.73 |
19.00 |
19.00 |
95.63 |
503 |
4318.18 |
0.03% |
| 300054 |
鼎龙股份 |
10.00% |
2.43 |
26.73 |
26.02 |
46082.42 |
177134 |
78.53 |
6.03% |
| 002642 |
荣之联 |
8.12% |
5.78 |
77.00 |
75.19 |
126061.53 |
167653 |
1173.78 |
10.08% |
| 300031 |
宝通带业 |
7.01% |
0.99 |
15.12 |
14.70 |
30999.06 |
210915 |
50.94 |
9.46% |
| 000040 |
宝安地产 |
6.13% |
0.65 |
11.25 |
11.27 |
44337.08 |
393388 |
203.80 |
8.47% |
| 600318 |
巢东股份 |
5.74% |
2.08 |
38.31 |
38.62 |
100875.21 |
261226 |
259.55 |
10.79% |
| 600656 |
*ST博元 |
4.97% |
0.31 |
6.55 |
6.45 |
20890.70 |
323950 |
0.00 |
17.02% |
| 600358 |
国旅联合 |
4.55% |
0.87 |
20.00 |
19.71 |
46223.00 |
234476 |
1020.41 |
5.43% |
| 000050 |
深天马Ａ |
3.79% |
0.99 |
27.10 |
26.81 |
64971.03 |
242314 |
59.33 |
4.22% |
| 002108 |
沧州明珠 |
3.43% |
0.79 |
23.80 |
23.31 |
68451.91 |
293657 |
69.11 |
8.63% |
| 600081 |
东风科技 |
3.28% |
0.80 |
25.22 |
23.91 |
26629.70 |
111379 |
29.50 |
3.55% |
| 600979 |
广安爱众 |
2.06% |
0.18 |
8.92 |
8.79 |
20388.95 |
231938 |
84.79 |
3.23% |
| 600480 |
凌云股份 |
2.02% |
0.37 |
18.65 |
18.45 |
35744.05 |
193700 |
52.68 |
5.36% |
| 600891 |
秋林集团 |
1.87% |
0.21 |
11.47 |
11.44 |
20156.80 |
176212 |
45.23 |
5.44% |
| 300137 |
先河环保 |
1.82% |
0.38 |
21.23 |
21.70 |
82773.69 |
381465 |
270.79 |
13.56% |
| 600593 |
大连圣亚 |
1.65% |
0.51 |
31.49 |
31.22 |
13103.06 |
41966 |
0.00 |
4.56% |
| 300293 |
蓝英装备 |
1.53% |
0.49 |
32.59 |
33.00 |
68777.20 |
208388 |
203.18 |
17.48% |
| 002153 |
石基信息 |
1.02% |
1.43 |
142.00 |
141.17 |
55384.89 |
39232 |
199.21 |
2.41% |
| 300268 |
万福生科 |
0.98% |
0.22 |
22.64 |
22.61 |
3131.16 |
13850 |
0.00 |
4.07% |
| 603008 |
喜临门 |
0.91% |
0.19 |
20.98 |
20.79 |
26868.59 |
129266 |
67.59 |
6.52% |
| 002713 |
东易日盛 |
0.72% |
0.49 |
68.79 |
68.77 |
11539.64 |
16780 |
0.00 |
5.38% |
| 600596 |
新安股份 |
0.60% |
0.08 |
13.36 |
13.29 |
34949.67 |
262977 |
585.96 |
3.87% |
| 600180 |
瑞茂通 |
0.40% |
0.16 |
40.34 |
41.02 |
39212.00 |
95587 |
85.61 |
3.69% |
| 002363 |
隆基机械 |
0.32% |
0.11 |
34.00 |
34.36 |
46165.22 |
134363 |
108.14 |
4.50% |
| 600352 |
浙江龙盛 |
0.25% |
0.08 |
31.61 |
31.96 |
202256.78 |
632856 |
11.03 |
4.14% |
| 600634 |
中技控股 |
-0.73% |
-0.14 |
19.07 |
19.09 |
47333.12 |
247917 |
350.55 |
6.23% |
| 300251 |
光线传媒 |
-0.99% |
-0.36 |
36.11 |
36.94 |
161240.36 |
436520 |
2149.40 |
4.63% |
| 300317 |
珈伟股份 |
-1.32% |
-0.49 |
36.51 |
36.95 |
6714.64 |
18174 |
284.35 |
1.63% |
| 600565 |
迪马股份 |
-1.40% |
-0.14 |
9.84 |
9.92 |
49568.36 |
499834 |
248.48 |
4.84% |
| 000029 |
深深房Ａ |
-1.84% |
-0.24 |
12.80 |
13.24 |
40973.56 |
309561 |
130.08 |
3.47% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
