@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 0.000 | 0.00% | 0.00% | 7.93% | 37.51% | |
中集集团 | 000039 | 24.120 | -1.39% | 4.37% | -8.04% | 24.52% | |
盐田港 | 000088 | 10.860 | -2.16% | 5.13% | -9.42% | 17.66% | |
深圳机场 | 000089 | 9.580 | -0.93% | 5.04% | 2.90% | 56.03% | |
中信海直 | 000099 | 20.080 | 0.00% | 7.21% | 17.43% | 52.24% | |
南京中北 | 000421 | 11.200 | 0.81% | 11.00% | 6.77% | 53.21% | |
山东路桥 | 000498 | 8.330 | -2.80% | 18.32% | 6.93% | 44.12% | |
湖南投资 | 000548 | 12.630 | -3.59% | 2.52% | 5.43% | 54.97% | |
中航飞机 | 000768 | 32.740 | -2.70% | 4.20% | 23.31% | 32.87% | |
东莞控股 | 000828 | 14.840 | 0.54% | 20.65% | 11.58% | 80.98% | |
海南高速 | 000886 | 6.510 | -0.61% | 7.60% | -1.81% | 42.76% | |
现代投资 | 000900 | 10.050 | -2.71% | 8.77% | 4.80% | 53.67% | |
厦门港务 | 000905 | 20.490 | -1.54% | 4.86% | -5.79% | 30.26% | |
华北高速 | 000916 | 9.200 | -1.39% | 8.62% | 13.86% | 72.28% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
怡亚通 | 002183 | 48.550 | 2.38% | 35.99% | 37.65% | 112.01% | |
飞马国际 | 002210 | 22.760 | 0.62% | 17.38% | -17.39% | -4.21% | |
海峡股份 | 002320 | 17.870 | 4.63% | 12.32% | 10.10% | 35.17% | |
富临运业 | 002357 | 23.270 | 10.02% | 32.86% | 32.86% | 65.61% | |
恒基达鑫 | 002492 | 14.670 | 3.97% | 14.61% | 4.38% | 28.76% | |
*st舜船 | 002608 | 11.710 | 2.72% | 3.45% | -18.40% | 14.80% | |
宜昌交运 | 002627 | 23.800 | 0.85% | 14.09% | 3.70% | 50.25% | |
成都路桥 | 002628 | 6.820 | 1.19% | 10.00% | -4.75% | 31.66% | |
龙洲股份 | 002682 | 19.240 | 10.01% | 38.92% | 41.68% | 107.10% | |
欧浦钢网 | 002711 | 88.000 | 1.15% | 23.16% | 20.05% | 65.66% | |
新宁物流 | 300013 | 36.880 | 6.31% | 16.41% | 19.70% | 182.61% | |
智飞生物 | 300122 | 31.820 | 1.40% | 15.21% | 2.05% | 43.20% | |
宝利沥青 | 300135 | 23.190 | 1.05% | 12.79% | 23.55% | 88.08% | |
腾邦国际 | 300178 | 35.520 | 1.34% | 25.16% | 9.72% | 81.10% | |
飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 19.59% | 122.01% | |
苏交科 | 300284 | 24.250 | -3.50% | 11.80% | 4.31% | 93.98% | |
华鹏飞 | 300350 | 0.000 | 0.00% | 23.00% | 59.47% | 169.15% | |
白云机场 | 600004 | 15.320 | 0.26% | 6.32% | 9.51% | 42.78% | |
上海机场 | 600009 | 27.190 | -2.86% | 3.78% | 5.06% | 34.07% | |
皖通高速 | 600012 | 10.900 | -0.18% | 9.11% | 19.39% | 86.32% | |
日照港 | 600017 | 6.110 | -1.77% | 9.50% | -6.00% | 29.72% | |
上港集团 | 600018 | 9.340 | -2.20% | 3.55% | 14.74% | 44.81% | |
中原高速 | 600020 | 8.080 | -0.12% | 21.87% | 11.91% | 110.42% | |
中海发展 | 600026 | 11.030 | 0.82% | 5.65% | 6.88% | 47.26% | |
南方航空 | 600029 | 9.350 | 0.65% | 6.13% | -2.40% | 97.67% | |
福建高速 | 600033 | 5.840 | -1.85% | 7.75% | -2.18% | 64.51% | |
楚天高速 | 600035 | 7.680 | -1.66% | 8.17% | -19.16% | 70.29% | |
中直股份 | 600038 | 55.740 | -2.98% | 11.95% | 19.72% | 16.93% | |
宋都股份 | 600077 | 8.840 | -0.45% | 7.02% | -1.89% | 56.18% | |
重庆路桥 | 600106 | 9.090 | 0.00% | 13.20% | -12.34% | 48.77% | |
东方航空 | 600115 | 7.880 | -0.13% | 7.95% | 0.77% | 59.51% | |
长江投资 | 600119 | 27.390 | -3.93% | 22.11% | 10.18% | 69.91% | |
铁龙物流 | 600125 | 13.300 | -2.99% | 15.55% | -1.19% | 62.39% | |
锦州港 | 600190 | 6.670 | -1.33% | 6.04% | -10.47% | 27.05% | |
海南航空 | 600221 | 5.450 | 0.55% | 13.54% | 13.54% | 77.52% | |
赣粤高速 | 600269 | 6.850 | -1.44% | 10.31% | 1.63% | 48.59% | |
外运发展 | 600270 | 27.610 | -3.50% | 13.39% | -2.58% | 51.29% | |
重庆港九 | 600279 | 15.850 | -1.74% | 6.88% | -6.76% | 13.54% | |
浦东建设 | 600284 | 15.980 | -1.96% | 9.00% | -3.68% | 43.32% | |
营口港 | 600317 | 6.060 | -1.94% | 9.78% | -5.46% | 30.04% | |
西藏天路 | 600326 | 15.190 | -2.50% | 19.70% | -2.63% | 72.81% | |
山东高速 | 600350 | 7.710 | -2.16% | 13.05% | -7.78% | 64.39% | |
五洲交通 | 600368 | 7.920 | -1.00% | 9.09% | -2.94% | 41.68% | |
宁沪高速 | 600377 | 8.450 | -0.71% | 3.17% | -4.52% | 19.86% | |
北巴传媒 | 600386 | 16.150 | 2.28% | 12.94% | 2.41% | 33.69% | |
中远航运 | 600428 | 10.690 | 0.19% | 7.33% | 26.51% | 70.49% | |
深高速 | 600548 | 9.740 | -1.52% | 6.92% | -14.26% | 20.84% | |
江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 2.15% | 52.19% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 17.060 | -2.35% | 19.80% | 12.76% | 52.05% | |
天宸股份 | 600620 | 21.360 | -2.33% | 6.32% | 13.50% | 87.37% | |
锦江投资 | 600650 | 23.650 | -2.91% | 20.17% | 10.41% | 43.94% | |
强生控股 | 600662 | 16.640 | 0.36% | 9.55% | -7.14% | 57.28% | |
亚通股份 | 600692 | 15.410 | -0.71% | 12.89% | 1.85% | 40.09% | |
中航资本 | 600705 | 26.370 | -1.20% | 4.19% | 8.56% | 24.45% | |
天津港 | 600717 | 18.500 | -2.22% | 3.01% | -11.36% | 9.34% | |
华域汽车 | 600741 | 20.800 | -2.16% | 3.17% | 4.05% | 21.14% | |
天津海运 | 600751 | 12.650 | -0.16% | 8.58% | -10.22% | 14.69% | |
宁波富邦 | 600768 | 22.040 | 1.43% | 2.23% | 11.09% | 78.46% | |
宁波海运 | 600798 | 9.530 | -1.24% | 18.09% | 2.69% | 95.29% | |
悦达投资 | 600805 | 14.860 | -0.80% | 1.85% | -3.57% | 17.94% | |
申通地铁 | 600834 | 16.170 | -0.19% | 17.09% | -5.33% | 58.68% | |
中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 39.87% | |
厦门空港 | 600897 | 26.580 | -0.97% | 3.99% | -9.16% | 15.67% | |
科达股份 | 600986 | 24.510 | 6.38% | 25.76% | 37.39% | 87.24% | |
唐山港 | 601000 | 13.970 | -2.78% | 5.04% | -4.84% | 26.20% | |
大秦铁路 | 601006 | 12.460 | -1.03% | 0.65% | 1.63% | 19.12% | |
连云港 | 601008 | 11.960 | -2.92% | 3.55% | -9.87% | 31.43% | |
宁波港 | 601018 | 8.590 | -1.26% | 15.15% | 26.51% | 100.23% | |
四川成渝 | 601107 | 7.260 | -1.22% | 15.06% | -1.89% | 50.00% | |
中国国航 | 601111 | 11.680 | 3.45% | 10.61% | 12.09% | 59.78% | |
龙江交通 | 601188 | 6.600 | -2.22% | 6.97% | -7.17% | 52.42% | |
中国北车 | 601299 | 0.000 | 0.00% | 0.00% | 3.77% | 132.58% | |
广深铁路 | 601333 | 6.180 | -1.75% | 4.39% | 10.36% | 46.10% | |
中国中铁 | 601390 | 19.560 | -2.64% | 7.65% | 27.26% | 131.21% | |
吉林高速 | 601518 | 5.790 | -1.03% | 11.35% | -6.46% | 61.28% | |
中国南车 | 601766 | 0.000 | 0.00% | 0.00% | 9.28% | 143.19% | |
中海集运 | 601866 | 9.240 | -0.54% | 2.78% | 49.76% | 120.53% | |
招商轮船 | 601872 | 8.930 | -1.76% | 6.44% | 11.21% | 65.99% | |
大连港 | 601880 | 7.680 | -3.03% | 14.63% | 3.78% | 52.38% | |
中国远洋 | 601919 | 13.540 | 2.73% | 3.04% | 66.34% | 122.70% | |
华贸物流 | 603128 | 26.600 | 0.00% | 18.43% | 1.53% | 56.75% | |
渤海轮渡 | 603167 | 16.000 | 0.82% | 8.99% | -5.77% | 38.89% | |
@平均值 | -- | 16.680 | -0.35% | 10.28% | 6.18% | 57.18% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。