看K线选股：均线金叉现最佳买入时机股汇总（5.15）
来源：中金在线/数据中心 作者：佚名 2015-05-15 15:32:33
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002507 |
涪陵榨菜 |
6.98% |
2.20 |
33.70 |
32.46 |
36227.62 |
111622 |
41.73 |
11.07% |
| 300081 |
恒信移动 |
5.88% |
4.03 |
72.51 |
67.62 |
44378.58 |
65627 |
0.00 |
7.66% |
| 300096 |
易联众 |
4.62% |
1.17 |
26.49 |
26.00 |
152694.85 |
587234 |
2006.82 |
14.18% |
| 300170 |
汉得信息 |
3.79% |
1.60 |
43.80 |
42.57 |
91527.68 |
215009 |
191.10 |
5.24% |
| 300021 |
大禹节水 |
1.60% |
0.30 |
19.01 |
18.51 |
27531.21 |
148710 |
424.33 |
8.87% |
| 002262 |
恩华药业 |
1.52% |
0.50 |
33.50 |
32.36 |
14114.87 |
43622 |
65.79 |
1.10% |
| 002562 |
兄弟科技 |
1.36% |
0.27 |
20.12 |
20.27 |
12729.28 |
62788 |
82.46 |
5.80% |
| 300102 |
乾照光电 |
1.30% |
0.28 |
21.88 |
21.84 |
34888.23 |
159714 |
350.64 |
7.95% |
| 002609 |
捷顺科技 |
1.20% |
0.54 |
45.72 |
44.76 |
47822.02 |
106834 |
1587.50 |
7.67% |
| 300005 |
探路者 |
1.19% |
0.40 |
33.88 |
33.16 |
92276.33 |
278286 |
46.06 |
8.01% |
| 300146 |
汤臣倍健 |
1.05% |
0.46 |
44.29 |
44.49 |
98909.73 |
222294 |
39.28 |
6.59% |
| 300076 |
GQY视讯 |
0.98% |
0.25 |
25.77 |
25.53 |
40870.78 |
160118 |
0.00 |
8.91% |
| 002041 |
登海种业 |
0.74% |
0.36 |
48.83 |
48.51 |
52797.74 |
108838 |
49.24 |
3.36% |
| 600112 |
天成控股 |
0.72% |
0.19 |
26.76 |
27.35 |
181480.26 |
663475 |
581.74 |
13.03% |
| 300080 |
新大新材 |
0.66% |
0.09 |
13.65 |
14.00 |
86322.84 |
616745 |
5687.50 |
17.15% |
| 002449 |
国星光电 |
0.22% |
0.04 |
17.93 |
18.03 |
22446.17 |
124461 |
55.82 |
3.76% |
| 300047 |
天源迪科 |
-0.04% |
-0.01 |
22.94 |
22.66 |
44421.35 |
196024 |
0.00 |
8.16% |
| 300235 |
方直科技 |
-1.16% |
-0.40 |
34.00 |
33.19 |
32716.92 |
98563 |
110.39 |
10.77% |
| 002388 |
新亚制程 |
-1.48% |
-0.36 |
24.00 |
23.76 |
15381.36 |
64743 |
2857.14 |
3.47% |
| 300103 |
达刚路机 |
-1.68% |
-0.40 |
23.40 |
23.35 |
12505.96 |
53549 |
657.30 |
6.34% |
| 002401 |
中海科技 |
-2.30% |
-0.61 |
25.94 |
26.02 |
36312.55 |
139548 |
118.99 |
4.67% |
| 002303 |
美盈森 |
-2.39% |
-0.84 |
34.36 |
34.16 |
44367.69 |
129892 |
101.42 |
3.44% |
| 002367 |
康力电梯 |
-2.47% |
-0.45 |
17.74 |
17.94 |
40677.77 |
226795 |
42.60 |
4.94% |
| 002184 |
海得控制 |
-2.49% |
-1.16 |
45.35 |
45.63 |
43981.26 |
96392 |
285.58 |
7.21% |
| 002079 |
苏州固锝 |
-2.62% |
-0.34 |
12.63 |
12.57 |
44363.93 |
353055 |
751.79 |
4.87% |
| 300286 |
安科瑞 |
-3.11% |
-1.24 |
38.60 |
39.63 |
29274.76 |
73870 |
98.07 |
8.83% |
| 002124 |
天邦股份 |
-3.42% |
-0.73 |
20.59 |
20.66 |
14709.36 |
71210 |
0.00 |
4.83% |
| 002218 |
拓日新能 |
-3.45% |
-0.52 |
14.55 |
14.63 |
21681.66 |
148205 |
330.68 |
3.09% |
| 000791 |
甘肃电投 |
-3.76% |
-0.67 |
17.16 |
18.11 |
36766.15 |
203050 |
0.00 |
17.69% |
| 300044 |
赛为智能 |
-4.01% |
-0.96 |
22.98 |
22.97 |
38048.23 |
165652 |
361.32 |
11.22% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
