| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 14.860 | -3.63% | 8.55% | 3.84% | 44.55% | |
| 深南电Ａ | 000037 | 12.800 | 5.44% | 19.85% | 6.58% | 62.03% | |
| 兴业矿业 | 000426 | 14.320 | -2.05% | 4.91% | 2.36% | 19.83% | |
| 穗恒运Ａ | 000531 | 14.260 | -3.06% | 1.28% | -10.88% | 13.81% | |
| 万泽股份 | 000534 | 0.000 | 0.00% | 0.00% | 0.00% | 99.38% | |
| 粤电力Ａ | 000539 | 10.100 | -3.99% | -0.69% | 12.22% | 49.41% | |
| 建投能源 | 000600 | 13.880 | -4.74% | 2.81% | 2.81% | 39.36% | |
| 泰达股份 | 000652 | 9.350 | -3.51% | -0.53% | -8.60% | 26.35% | |
| 惠天热电 | 000692 | 5.240 | 10.08% | 10.08% | 10.08% | 10.08% | |
| 滨海能源 | 000695 | 21.910 | -3.61% | 8.79% | 8.73% | 44.53% | |
| 新能泰山 | 000720 | 8.400 | -4.33% | 0.60% | -4.98% | 71.43% | |
| 漳泽电力 | 000767 | 11.200 | 2.66% | 24.17% | 65.44% | 125.35% | |
| 桑德环境 | 000826 | 41.520 | -1.84% | 6.08% | 8.75% | 59.82% | |
| 吉电股份 | 000875 | 0.000 | 0.00% | 0.00% | 79.24% | 152.44% | |
| 赣能股份 | 000899 | 13.250 | -3.85% | 3.84% | 20.24% | 66.04% | |
| 凯迪电力 | 000939 | 16.210 | -0.25% | 1.38% | 7.14% | 31.68% | |
| 东方能源 | 000958 | 29.610 | 7.91% | 23.48% | 34.90% | 95.06% | |
| 长源电力 | 000966 | 14.860 | -4.74% | -0.34% | -5.89% | 33.75% | |
| 闽东电力 | 000993 | 11.070 | -3.06% | 4.34% | 6.03% | 29.47% | |
| 普邦园林 | 002663 | 28.590 | -2.26% | 3.47% | -0.42% | 98.54% | |
| 东江环保 | 002672 | 57.950 | -1.04% | 9.01% | 15.30% | 61.51% | |
| 特锐德 | 300001 | 41.820 | 9.99% | 61.09% | 114.46% | 114.46% | |
| 鼎汉技术 | 300011 | 36.550 | -4.27% | 6.40% | 26.23% | 76.33% | |
| 亿纬锂能 | 300014 | 26.620 | -3.13% | 9.19% | 23.93% | 85.25% | |
| 天保重装 | 300362 | 42.080 | 0.17% | 2.24% | 50.18% | 50.18% | |
| 雪浪环境 | 300385 | 76.000 | -2.95% | -4.74% | 24.55% | 71.17% | |
| 华能国际 | 600011 | 10.580 | -4.17% | -1.86% | 17.29% | 41.26% | |
| 上海电力 | 600021 | 32.280 | 8.58% | 35.63% | 72.81% | 163.94% | |
| 华电国际 | 600027 | 8.360 | -4.24% | 1.09% | 11.91% | 50.09% | |
| 广州发展 | 600098 | 10.260 | -2.75% | 0.29% | -2.84% | 17.39% | |
| 明星电力 | 600101 | 15.060 | 0.94% | 19.62% | 31.18% | 57.70% | |
| 三峡水利 | 600116 | 20.400 | 2.41% | 7.14% | -4.94% | 38.78% | |
| 岷江水电 | 600131 | 9.300 | -0.75% | 5.92% | 6.53% | 44.63% | |
| 联美控股 | 600167 | 19.840 | -2.94% | 4.53% | -2.46% | 36.83% | |
| 桂冠电力 | 600236 | 8.130 | -3.33% | 6.97% | 14.35% | 67.63% | |
| 钱江水利 | 600283 | 18.780 | 3.30% | 8.06% | 15.85% | 37.48% | |
| 中电远达 | 600292 | 30.440 | 0.10% | 7.90% | 9.89% | 27.42% | |
| 桂东电力 | 600310 | 33.020 | -1.05% | 11.89% | 26.85% | 91.20% | |
| 金山股份 | 600396 | 8.150 | -4.00% | 2.64% | -0.12% | 32.74% | |
| 涪陵电力 | 600452 | 23.260 | -4.44% | 2.13% | 5.77% | 50.42% | |
| 西昌电力 | 600505 | 11.740 | -3.93% | 0.09% | 4.17% | 22.42% | |
| 天富能源 | 600509 | 12.920 | -2.93% | 5.13% | 3.44% | 30.90% | |
| 申能股份 | 600642 | 9.530 | -4.51% | 2.25% | 13.72% | 41.82% | |
| *ST乐电 | 600644 | 12.910 | 1.57% | 6.08% | -1.53% | 45.06% | |
| 川投能源 | 600674 | 23.520 | -3.09% | -0.55% | 2.04% | 19.51% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.00% | 17.79% | |
| 华电能源 | 600726 | 7.480 | -4.35% | 1.22% | 29.86% | 71.56% | |
| 龙建股份 | 600853 | 7.910 | -4.35% | 0.76% | -4.35% | 63.77% | |
| 创业环保 | 600874 | 13.930 | -3.33% | 0.22% | -4.59% | 25.27% | |
| 宁波热电 | 600982 | 8.510 | -3.95% | 0.59% | -3.73% | 5.06% | |
| @平均值 | -- | 19.761 | -1.23% | 6.66% | 14.67% | 54.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
