| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 31.390 | 3.56% | 16.26% | 22.14% | 51.13% | |
| 方大集团 | 000055 | 14.680 | -2.72% | 4.86% | 12.49% | 58.53% | |
| 北方国际 | 000065 | 31.920 | 4.79% | 5.24% | 10.79% | 75.71% | |
| 天健集团 | 000090 | 23.180 | 2.93% | 6.43% | -6.91% | 51.50% | |
| 冀东水泥 | 000401 | 17.010 | 0.29% | -0.87% | -4.71% | 43.18% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 34.99% | |
| 中色股份 | 000758 | 22.310 | -4.54% | -2.28% | -9.46% | 45.15% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 0.00% | 0.71% | 12.21% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | -0.16% | 43.09% | |
| 东华科技 | 002140 | 25.200 | 1.69% | -2.63% | 9.71% | 31.73% | |
| 中航三鑫 | 002163 | 11.530 | 6.56% | 8.36% | 13.26% | 62.85% | |
| 延华智能 | 002178 | 0.000 | 0.00% | -1.10% | 2.81% | 93.35% | |
| 北新路桥 | 002307 | 16.710 | 0.00% | -4.89% | -12.10% | 38.56% | |
| 雅致股份 | 002314 | 9.460 | 5.58% | 4.19% | -4.83% | 76.49% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 34.150 | 0.74% | 0.44% | -5.06% | 53.69% | |
| 建研集团 | 002398 | 26.700 | 2.69% | 8.36% | -1.11% | 56.14% | |
| 金洲管道 | 002443 | 15.950 | 0.00% | 4.32% | 18.24% | 124.65% | |
| 广田股份 | 002482 | 26.500 | 0.04% | 6.30% | -0.93% | 35.20% | |
| 利源精制 | 002501 | 18.200 | -0.55% | -2.99% | -1.30% | 41.97% | |
| 光正集团 | 002524 | 10.760 | 1.80% | 6.85% | 6.85% | 46.99% | |
| 中化岩土 | 002542 | 25.270 | 3.40% | 6.00% | 27.37% | 83.65% | |
| 闽发铝业 | 002578 | 30.620 | 9.75% | 10.34% | 0.56% | 58.57% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 19.86% | 96.46% | |
| 中泰桥梁 | 002659 | 0.000 | 0.00% | 10.02% | 10.02% | 10.02% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -7.72% | 27.53% | |
| 东易日盛 | 002713 | 73.400 | 5.57% | 8.81% | 29.91% | 30.14% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 26.28% | |
| 友邦吊顶 | 002718 | 104.460 | 9.05% | 9.22% | 16.07% | 49.98% | |
| 富煌钢构 | 002743 | 43.970 | -0.02% | 37.41% | 33.16% | 322.79% | |
| 木林森 | 002745 | 58.050 | 6.20% | 19.37% | 30.36% | 87.50% | |
| 南风股份 | 300004 | 88.200 | -1.23% | 8.35% | 57.50% | 91.36% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 22.45% | |
| 四川路桥 | 600039 | 6.830 | 0.44% | -6.05% | -13.87% | 27.90% | |
| 葛洲坝 | 600068 | 11.850 | 0.17% | -2.23% | -3.19% | 31.37% | |
| 上海建工 | 600170 | 9.890 | -1.10% | 3.14% | -0.93% | 24.85% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 5.50% | |
| 江泉实业 | 600212 | 10.330 | 10.01% | 13.27% | 10.48% | 13.64% | |
| 巢东股份 | 600318 | 34.050 | -1.42% | 2.96% | 10.66% | 63.62% | |
| 广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 0.00% | 13.60% | |
| 空港股份 | 600463 | 15.680 | 1.10% | 5.59% | -1.16% | 52.71% | |
| 龙元建设 | 600491 | 14.350 | 0.28% | -3.50% | -1.91% | 46.43% | |
| 安徽水利 | 600502 | 15.990 | 1.40% | -1.78% | -2.32% | 24.44% | |
| 腾达建设 | 600512 | 6.890 | -2.13% | -3.50% | 6.49% | 68.46% | |
| 中铁二局 | 600528 | 22.880 | -3.70% | 4.09% | -15.38% | 37.01% | |
| 新疆城建 | 600545 | 18.100 | -0.33% | -4.18% | -19.95% | 64.55% | |
| 山煤国际 | 600546 | 7.240 | -0.82% | -4.36% | 6.16% | 47.45% | |
| 红阳能源 | 600758 | 14.320 | 3.77% | 6.87% | 15.95% | 54.31% | |
| 鲁信创投 | 600783 | 43.030 | 1.68% | -1.08% | 21.18% | 41.04% | |
| 隧道股份 | 600820 | 15.260 | -1.86% | 10.66% | 9.78% | 78.06% | |
| 中国化学 | 601117 | 10.640 | -2.83% | -6.99% | -9.29% | 30.55% | |
| 中国铁建 | 601186 | 21.640 | -4.46% | -7.52% | -8.92% | 71.34% | |
| 中国中冶 | 601618 | 8.540 | -4.47% | -7.07% | 26.71% | 113.50% | |
| 中国建筑 | 601668 | 9.220 | -3.05% | -8.35% | 2.10% | 53.67% | |
| 宁波建工 | 601789 | 13.250 | 0.84% | 0.84% | 2.40% | 42.17% | |
| 中国交建 | 601800 | 17.920 | -1.75% | -4.63% | -19.28% | 49.33% | |
| 江河创建 | 601886 | 15.030 | 10.03% | 9.55% | 21.11% | 76.62% | |
| @平均值 | -- | 24.501 | 1.01% | 2.84% | 5.34% | 54.67% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
