| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 攀钢钒钛 | 000629 | 4.950 | 2.48% | 0.81% | 9.76% | 58.15% | |
| 万方发展 | 000638 | 26.810 | 10.01% | 37.49% | 123.79% | 320.88% | |
| 韶钢松山 | 000717 | 6.840 | 0.44% | 14.00% | 4.27% | 47.73% | |
| 本钢板材 | 000761 | 6.500 | 2.04% | 0.31% | -9.47% | 21.50% | |
| 新兴铸管 | 000778 | 7.210 | 2.71% | -1.50% | 1.12% | 32.29% | |
| 华神集团 | 000790 | 17.480 | 3.37% | 2.16% | -3.43% | 48.64% | |
| 太钢不锈 | 000825 | 7.300 | 2.38% | -5.81% | 17.55% | 50.21% | |
| 鞍钢股份 | 000898 | 7.020 | 3.85% | 2.48% | -1.40% | 30.24% | |
| 首钢股份 | 000959 | 0.000 | 0.00% | 0.00% | 10.61% | 51.85% | |
| 银泰资源 | 000975 | 21.900 | 0.74% | 8.58% | 19.78% | 22.78% | |
| 三钢闽光 | 002110 | 0.000 | 0.00% | 0.00% | 0.00% | 42.94% | |
| 久立特材 | 002318 | 56.200 | -2.95% | 4.15% | 11.55% | 25.31% | |
| 巨力索具 | 002342 | 10.110 | 1.00% | 6.20% | 20.64% | 61.76% | |
| 鼎泰新材 | 002352 | 42.620 | 2.95% | 14.85% | 27.22% | 70.55% | |
| 北京利尔 | 002392 | 18.550 | 3.06% | 1.70% | 4.21% | 39.47% | |
| 中原特钢 | 002423 | 17.000 | 4.17% | 9.18% | 1.49% | 42.38% | |
| 常宝股份 | 002478 | 17.460 | 1.51% | 0.40% | 1.15% | 47.08% | |
| 鸿路钢构 | 002541 | 21.530 | 1.17% | 4.87% | 17.39% | 42.58% | |
| 首航节能 | 002665 | 28.760 | -1.37% | 5.77% | 11.16% | 72.66% | |
| 永兴特钢 | 002756 | 37.880 | 9.99% | 0.00% | 0.00% | 0.00% | |
| 武钢股份 | 600005 | 5.750 | 3.23% | -5.27% | 8.08% | 48.96% | |
| 包钢股份 | 600010 | 6.700 | 1.82% | 9.66% | 6.69% | 37.01% | |
| 宝钢股份 | 600019 | 8.350 | 2.71% | -4.54% | 5.97% | 27.90% | |
| 山东钢铁 | 600022 | 4.300 | 3.61% | -4.02% | 0.23% | 48.28% | |
| 西宁特钢 | 600117 | 8.210 | 10.05% | 10.05% | 10.05% | 63.55% | |
| 杭钢股份 | 600126 | 11.970 | 7.55% | 9.82% | 9.12% | 95.91% | |
| 新日恒力 | 600165 | 21.540 | 7.49% | 4.61% | 2.28% | 80.25% | |
| 凌钢股份 | 600231 | 5.910 | 3.14% | 1.90% | -1.66% | 8.24% | |
| 南钢股份 | 600282 | 5.470 | 4.39% | 0.37% | -13.31% | 58.09% | |
| 酒钢宏兴 | 600307 | 5.060 | 1.81% | -3.80% | -3.44% | 28.75% | |
| 抚顺特钢 | 600399 | 31.230 | 3.82% | 7.32% | -3.10% | 16.70% | |
| *ST安泰 | 600408 | 0.000 | 0.00% | 0.00% | 22.22% | 76.50% | |
| 杭萧钢构 | 600477 | 13.960 | 4.10% | 3.10% | -3.79% | 129.61% | |
| 精工钢构 | 600496 | 18.550 | 2.09% | 7.66% | 4.62% | 50.08% | |
| 金自天正 | 600560 | 27.020 | 0.82% | 9.17% | 79.42% | 123.12% | |
| 安阳钢铁 | 600569 | 4.360 | 4.31% | -0.68% | -2.02% | 35.40% | |
| 八一钢铁 | 600581 | 8.420 | 2.18% | -0.82% | 3.19% | 62.24% | |
| 新钢股份 | 600782 | 7.830 | 2.49% | -0.13% | -4.40% | 21.58% | |
| 鲁银投资 | 600784 | 13.910 | 0.14% | 2.73% | -13.44% | 18.38% | |
| 鹏博士 | 600804 | 45.210 | -0.48% | 8.08% | 45.37% | 72.36% | |
| 马钢股份 | 600808 | 5.340 | 2.10% | 2.50% | 1.14% | 60.36% | |
| 广日股份 | 600894 | 23.400 | 4.79% | 1.30% | 2.95% | 40.29% | |
| 贵绳股份 | 600992 | 18.200 | -2.15% | 8.27% | 18.34% | 74.66% | |
| 柳钢股份 | 601003 | 4.920 | 4.02% | -2.57% | -1.60% | 29.82% | |
| 重庆钢铁 | 601005 | 4.190 | 2.44% | -3.01% | -3.90% | 33.87% | |
| @平均值 | -- | 15.855 | 2.76% | 3.72% | 9.70% | 54.91% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
