看K线选股：均线金叉现最佳买入时机股汇总（5.20）
来源：中金在线/数据中心 作者：佚名 2015-05-20 15:39:01
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002659 |
中泰桥梁 |
10.02% |
1.21 |
13.29 |
13.29 |
28.21 |
212 |
0.00 |
0.01% |
| 300273 |
和佳股份 |
10.01% |
3.99 |
43.84 |
42.74 |
127326.05 |
297919 |
84.05 |
7.55% |
| 300358 |
楚天科技 |
10.01% |
4.98 |
54.73 |
53.62 |
43384.82 |
80919 |
127.64 |
11.03% |
| 002075 |
沙钢股份 |
10.01% |
2.12 |
23.30 |
23.30 |
8287.31 |
35568 |
6472.22 |
0.23% |
| 300312 |
邦讯技术 |
10.00% |
4.81 |
52.90 |
52.28 |
55497.22 |
106154 |
1140.09 |
14.85% |
| 002280 |
联络互动 |
10.00% |
7.40 |
81.39 |
79.86 |
93333.10 |
116865 |
239.10 |
10.60% |
| 000839 |
中信国安 |
10.00% |
2.01 |
22.11 |
21.51 |
273723.39 |
1272596 |
119.90 |
8.12% |
| 002462 |
嘉事堂 |
10.00% |
5.62 |
61.84 |
61.46 |
12221.35 |
19885 |
97.66 |
1.01% |
| 600198 |
大唐电信 |
9.99% |
2.93 |
32.26 |
32.06 |
98238.26 |
306386 |
0.00 |
6.19% |
| 600595 |
中孚实业 |
9.98% |
0.84 |
9.26 |
9.13 |
203285.02 |
2226263 |
0.00 |
14.70% |
| 002530 |
丰东股份 |
9.98% |
1.64 |
18.08 |
17.40 |
21096.98 |
121263 |
655.07 |
4.52% |
| 601313 |
江南嘉捷 |
9.83% |
1.77 |
19.78 |
19.05 |
46572.86 |
244505 |
54.22 |
6.20% |
| 300180 |
华峰超纤 |
8.60% |
3.80 |
48.00 |
47.07 |
58972.79 |
125277 |
56.52 |
10.44% |
| 300325 |
德威新材 |
8.00% |
1.60 |
21.60 |
21.50 |
29350.16 |
136541 |
139.18 |
7.18% |
| 002084 |
海鸥卫浴 |
7.95% |
1.32 |
17.92 |
17.91 |
50796.30 |
283628 |
1178.95 |
7.66% |
| 002101 |
广东鸿图 |
7.51% |
2.15 |
30.77 |
30.60 |
39853.86 |
130253 |
59.17 |
6.79% |
| 002396 |
星网锐捷 |
6.59% |
3.35 |
54.20 |
54.26 |
96983.23 |
178753 |
0.00 |
5.09% |
| 002217 |
合力泰 |
5.16% |
0.93 |
18.95 |
18.92 |
56844.83 |
300387 |
149.45 |
8.15% |
| 002148 |
北纬通信 |
4.19% |
1.26 |
31.36 |
31.38 |
104642.28 |
333444 |
269.42 |
16.44% |
| 600767 |
运盛实业 |
4.11% |
1.17 |
29.65 |
29.51 |
73406.88 |
248790 |
0.00 |
7.30% |
| 002193 |
山东如意 |
4.05% |
0.72 |
18.50 |
18.80 |
25486.85 |
135576 |
195.15 |
8.48% |
| 600658 |
电子城 |
3.82% |
0.66 |
17.93 |
18.06 |
25930.50 |
143567 |
201.01 |
2.47% |
| 002591 |
恒大高新 |
3.12% |
0.46 |
15.20 |
15.45 |
20150.09 |
130412 |
198.95 |
8.72% |
| 300215 |
电科院 |
3.12% |
0.40 |
13.22 |
13.66 |
50552.58 |
370210 |
0.00 |
7.71% |
| 300167 |
迪威视讯 |
2.98% |
1.00 |
34.61 |
35.14 |
25447.52 |
72426 |
0.00 |
4.99% |
| 600608 |
*ST沪科 |
2.71% |
0.34 |
12.87 |
12.91 |
27593.70 |
213780 |
0.00 |
6.71% |
| 002168 |
深圳惠程 |
2.60% |
0.40 |
15.78 |
16.00 |
89239.28 |
557621 |
150.57 |
7.51% |
| 300321 |
同大股份 |
2.33% |
1.92 |
84.22 |
86.75 |
11745.19 |
13540 |
151.37 |
7.51% |
| 600892 |
宝诚股份 |
2.31% |
1.15 |
50.94 |
50.70 |
14846.66 |
29284 |
0.00 |
4.66% |
| 002365 |
永安药业 |
2.29% |
0.48 |
21.40 |
21.67 |
20458.36 |
94423 |
162.61 |
6.45% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
