看K线选股：均线金叉现最佳买入时机股汇总（5.21）
来源：中金在线/数据中心 作者：佚名 2015-05-21 15:34:22
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002427 |
尤夫股份 |
10.03% |
1.46 |
16.01 |
15.57 |
24535.71 |
157551 |
36.32 |
4.72% |
| 002093 |
国脉科技 |
10.02% |
1.67 |
18.34 |
18.34 |
687.95 |
3751 |
218.33 |
0.04% |
| 002090 |
金智科技 |
10.00% |
4.22 |
46.41 |
43.70 |
48026.54 |
109908 |
44.18 |
5.74% |
| 600428 |
中远航运 |
10.00% |
1.16 |
12.76 |
12.49 |
208867.38 |
1672198 |
21.27 |
9.89% |
| 300384 |
三联虹普 |
10.00% |
9.01 |
99.12 |
99.12 |
6229.27 |
6285 |
30.31 |
1.68% |
| 002279 |
久其软件 |
10.00% |
9.18 |
101.00 |
99.58 |
50858.66 |
51071 |
0.00 |
5.67% |
| 600410 |
华胜天成 |
9.97% |
3.82 |
42.14 |
40.94 |
255013.32 |
622926 |
213.26 |
9.77% |
| 002089 |
新 海 宜 |
9.67% |
2.38 |
26.98 |
26.65 |
170398.72 |
639488 |
92.65 |
13.42% |
| 600500 |
中化国际 |
8.25% |
1.12 |
14.69 |
14.29 |
130915.70 |
916434 |
62.89 |
5.32% |
| 300133 |
华策影视 |
5.15% |
1.57 |
32.05 |
31.58 |
55373.70 |
175362 |
63.09 |
2.58% |
| 600673 |
东阳光科 |
4.56% |
0.42 |
9.64 |
9.43 |
159609.96 |
1692307 |
153.50 |
17.91% |
| 300115 |
长盈精密 |
3.75% |
1.46 |
40.40 |
39.69 |
46852.37 |
118052 |
60.73 |
2.30% |
| 300002 |
神州泰岳 |
2.96% |
1.07 |
37.20 |
37.05 |
158181.00 |
426984 |
313.13 |
5.71% |
| 600535 |
XD天士力 |
2.60% |
1.24 |
49.00 |
48.65 |
77809.52 |
159948 |
38.31 |
1.55% |
| 002160 |
常铝股份 |
2.20% |
0.31 |
14.40 |
14.35 |
25371.60 |
176805 |
179.10 |
5.45% |
| 600735 |
新华锦 |
1.51% |
0.34 |
22.80 |
22.46 |
16840.84 |
74983 |
137.02 |
2.39% |
| 600068 |
葛洲坝 |
1.30% |
0.16 |
12.50 |
12.35 |
218162.15 |
1766670 |
28.25 |
4.26% |
| 300313 |
天山生物 |
1.26% |
0.26 |
20.96 |
20.82 |
9695.20 |
46572 |
0.00 |
3.23% |
| 300401 |
花园生物 |
0.94% |
0.31 |
33.23 |
33.05 |
29959.19 |
90656 |
113.03 |
19.97% |
| 000725 |
京东方Ａ |
0.47% |
0.02 |
4.32 |
4.29 |
396916.20 |
9255346 |
38.99 |
3.96% |
| 600023 |
浙能电力 |
0.12% |
0.01 |
8.22 |
8.11 |
141571.20 |
1745337 |
19.17 |
22.08% |
| 601688 |
华泰证券 |
0.03% |
0.01 |
30.40 |
30.17 |
604469.50 |
2003859 |
21.12 |
3.58% |
| 000760 |
斯太尔 |
-2.75% |
-0.50 |
17.68 |
17.52 |
37416.96 |
213623 |
0.00 |
9.02% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
