@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 0.000 | 0.00% | -1.80% | 16.40% | 38.02% | |
方大集团 | 000055 | 17.800 | 2.24% | 11.11% | 27.97% | 93.06% | |
北方国际 | 000065 | 45.000 | 0.25% | 28.17% | 23.53% | 137.99% | |
天健集团 | 000090 | 28.190 | 5.07% | 17.75% | 15.63% | 83.77% | |
冀东水泥 | 000401 | 18.990 | 0.00% | 8.27% | -6.08% | 57.33% | |
粤高速A | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 32.79% | |
中色股份 | 000758 | 25.430 | 2.42% | 10.71% | -2.31% | 61.05% | |
金螳螂 | 002081 | 0.000 | 0.00% | 0.00% | -0.37% | 10.46% | |
中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 38.53% | |
东华科技 | 002140 | 30.560 | 1.26% | 14.63% | 18.17% | 58.42% | |
中航三鑫 | 002163 | 14.610 | 10.02% | 26.17% | 22.16% | 102.07% | |
延华智能 | 002178 | 23.910 | 9.98% | 21.00% | 18.25% | 147.61% | |
北新路桥 | 002307 | 19.410 | 2.54% | 11.55% | 1.04% | 51.29% | |
雅致股份 | 002314 | 12.050 | 7.30% | 26.84% | 20.86% | 123.56% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚厦股份 | 002375 | 42.980 | 1.66% | 14.40% | 33.98% | 86.71% | |
建研集团 | 002398 | 31.920 | 6.15% | 15.90% | 27.22% | 85.58% | |
金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | -8.33% | 123.70% | |
广田股份 | 002482 | 33.340 | 3.19% | 14.37% | 31.62% | 63.59% | |
利源精制 | 002501 | 21.450 | 5.04% | 15.95% | 17.41% | 65.91% | |
光正集团 | 002524 | 13.810 | 2.45% | 25.43% | 32.79% | 91.01% | |
中化岩土 | 002542 | 30.950 | 5.85% | 21.80% | 38.98% | 124.93% | |
闽发铝业 | 002578 | 43.510 | 10.01% | 29.19% | 42.89% | 125.32% | |
围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 8.09% | 95.69% | |
中泰桥梁 | 002659 | 19.460 | 10.01% | 61.09% | 94.99% | 94.99% | |
宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -6.63% | 28.46% | |
东易日盛 | 002713 | 51.950 | 2.47% | 29.39% | 90.64% | 95.23% | |
岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 26.28% | |
友邦吊顶 | 002718 | 119.000 | 0.00% | 15.38% | 8.41% | 71.12% | |
富煌钢构 | 002743 | 47.540 | 8.27% | 16.81% | 37.84% | 277.90% | |
木林森 | 002745 | 66.280 | 2.76% | 15.67% | 52.72% | 76.89% | |
南风股份 | 300004 | 95.800 | 6.09% | 11.82% | 52.06% | 119.32% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 22.89% | |
四川路桥 | 600039 | 7.750 | 0.52% | 9.15% | -3.61% | 39.64% | |
葛洲坝 | 600068 | 14.130 | 1.07% | 13.13% | 1.73% | 44.04% | |
上海建工 | 600170 | 11.930 | 0.51% | 18.59% | 19.66% | 48.38% | |
罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 2.68% | |
江泉实业 | 600212 | 0.000 | 0.00% | 14.82% | 20.83% | 34.65% | |
巢东股份 | 600318 | 39.050 | 5.48% | 9.45% | 28.50% | 88.19% | |
广东明珠 | 600382 | 19.950 | 0.05% | 4.00% | 14.42% | 28.31% | |
空港股份 | 600463 | 22.900 | 9.99% | 39.80% | 44.08% | 110.19% | |
龙元建设 | 600491 | 17.980 | -1.32% | 23.40% | 17.06% | 79.62% | |
安徽水利 | 600502 | 19.580 | -0.15% | 19.76% | 15.04% | 49.81% | |
腾达建设 | 600512 | 7.920 | 0.38% | 12.34% | 5.04% | 91.77% | |
中铁二局 | 600528 | 25.090 | -1.03% | 7.36% | -1.57% | 24.15% | |
新疆城建 | 600545 | 20.580 | -0.19% | 10.11% | -2.46% | 77.57% | |
山煤国际 | 600546 | 8.440 | 3.05% | 14.05% | 6.97% | 67.13% | |
红阳能源 | 600758 | 18.190 | 6.81% | 23.99% | 27.03% | 92.90% | |
鲁信创投 | 600783 | 49.400 | 2.11% | 12.50% | 17.03% | 64.94% | |
隧道股份 | 600820 | 18.970 | 1.77% | 19.68% | 28.70% | 115.81% | |
中国化学 | 601117 | 12.370 | 0.57% | 11.04% | -1.98% | 45.19% | |
中国铁建 | 601186 | 24.630 | -0.81% | 10.00% | 4.41% | 80.31% | |
中国中冶 | 601618 | 10.030 | -1.28% | 13.98% | 12.19% | 127.95% | |
中国建筑 | 601668 | 10.870 | 0.74% | 12.29% | 16.38% | 68.01% | |
宁波建工 | 601789 | 17.550 | -0.74% | 23.77% | 39.73% | 83.00% | |
中国交建 | 601800 | 21.390 | 0.05% | 8.52% | -2.99% | 57.74% | |
江河创建 | 601886 | 18.230 | -0.49% | 10.28% | 34.64% | 107.39% | |
@平均值 | -- | 28.242 | 2.32% | 14.10% | 18.43% | 76.16% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。