看K线选股：均线金叉现最佳买入时机股汇总（5.27）
来源：中金在线/数据中心 作者：佚名 2015-05-27 15:29:42
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002188 |
新 嘉 联 |
10.04% |
1.36 |
14.91 |
14.91 |
36.47 |
245 |
0.00 |
0.02% |
| 601777 |
力帆股份 |
9.99% |
1.61 |
17.73 |
17.73 |
635.38 |
3584 |
47.25 |
0.04% |
| 000016 |
深康佳Ａ |
9.14% |
2.01 |
24.00 |
23.35 |
110893.91 |
474980 |
937.50 |
7.92% |
| 002434 |
万里扬 |
7.39% |
1.74 |
25.30 |
23.95 |
38835.31 |
162178 |
39.16 |
3.31% |
| 300087 |
荃银高科 |
7.34% |
1.06 |
15.50 |
14.97 |
52454.76 |
350403 |
412.23 |
13.85% |
| 000012 |
南 玻Ａ |
7.15% |
1.20 |
17.98 |
17.24 |
258954.32 |
1501782 |
113.51 |
11.53% |
| 601700 |
风范股份 |
6.01% |
1.03 |
18.18 |
17.61 |
148795.06 |
845175 |
81.16 |
7.60% |
| 000061 |
农 产 品 |
5.07% |
1.35 |
28.00 |
27.42 |
193992.49 |
707388 |
0.00 |
4.40% |
| 002260 |
伊 立 浦 |
2.62% |
1.58 |
61.98 |
61.39 |
42207.00 |
68753 |
0.00 |
2.59% |
| 002385 |
大北农 |
2.57% |
0.52 |
20.72 |
20.73 |
267350.45 |
1289376 |
84.78 |
8.79% |
| 600759 |
洲际油气 |
2.49% |
0.47 |
19.34 |
19.19 |
108400.76 |
564862 |
3223.33 |
4.65% |
| 600716 |
凤凰股份 |
1.98% |
0.30 |
15.47 |
15.19 |
71124.47 |
468127 |
0.00 |
6.32% |
| 300274 |
阳光电源 |
-0.89% |
-0.39 |
43.40 |
44.03 |
106755.00 |
242468 |
103.63 |
5.35% |
| 600702 |
沱牌舍得 |
-1.01% |
-0.28 |
27.34 |
27.23 |
89630.77 |
329131 |
525.77 |
9.76% |
| 000537 |
广宇发展 |
-1.07% |
-0.15 |
13.87 |
13.84 |
65169.27 |
470974 |
36.54 |
9.19% |
| 601628 |
中国人寿 |
-1.21% |
-0.47 |
38.26 |
38.44 |
326165.35 |
848474 |
22.03 |
0.41% |
| 000728 |
国元证券 |
-1.39% |
-0.51 |
36.27 |
36.50 |
188405.39 |
516225 |
24.84 |
2.63% |
| 300107 |
建新股份 |
-1.41% |
-0.17 |
11.86 |
11.80 |
28541.08 |
241819 |
132.37 |
7.17% |
| 600795 |
国电电力 |
-1.52% |
-0.11 |
7.12 |
7.11 |
868363.06 |
12214294 |
20.65 |
6.86% |
| 002508 |
老板电器 |
-1.64% |
-0.70 |
42.00 |
42.10 |
26433.75 |
62791 |
28.69 |
1.33% |
| 600048 |
保利地产 |
-2.74% |
-0.38 |
13.48 |
13.58 |
499326.92 |
3677778 |
27.97 |
3.43% |
| 200625 |
长 安Ｂ |
-2.92% |
-0.64 |
21.29 |
21.28 |
11632.73 |
54673 |
9.95 |
0.61% |
| 000800 |
一汽轿车 |
-2.99% |
-0.79 |
25.67 |
25.77 |
131419.28 |
510032 |
75.86 |
3.61% |
| 002224 |
三 力 士 |
-3.38% |
-0.68 |
19.45 |
19.53 |
48869.97 |
250206 |
140.94 |
5.43% |
| 300299 |
富春通信 |
-3.94% |
-1.36 |
33.19 |
33.50 |
26272.63 |
78418 |
0.00 |
5.47% |
| 300104 |
乐视网 |
-4.23% |
-3.17 |
71.72 |
72.96 |
638164.63 |
874710 |
158.11 |
8.04% |
| 300378 |
鼎捷软件 |
-5.25% |
-6.30 |
113.81 |
115.01 |
34715.64 |
30185 |
0.00 |
5.90% |
| 002227 |
奥 特 迅 |
-5.30% |
-2.50 |
44.68 |
45.24 |
42207.40 |
93290 |
0.00 |
4.28% |
| 300059 |
东方财富 |
-6.52% |
-5.48 |
78.52 |
79.62 |
659136.97 |
827814 |
167.21 |
6.44% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
