看K线选股：均线金叉现最佳买入时机股汇总（5.29）
来源：中金在线/数据中心 作者：佚名 2015-05-29 15:51:42
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600249 |
两面针 |
10.02% |
1.31 |
14.38 |
13.50 |
65007.99 |
481646 |
0.00 |
10.70% |
| 002314 |
雅致股份 |
10.02% |
1.19 |
13.07 |
12.63 |
59155.87 |
468405 |
0.00 |
8.08% |
| 600083 |
博信股份 |
10.00% |
1.17 |
12.87 |
12.87 |
1626.77 |
12640 |
585.00 |
0.56% |
| 000426 |
兴业矿业 |
9.50% |
1.39 |
16.02 |
15.14 |
56792.77 |
375227 |
305.73 |
7.79% |
| 002486 |
嘉麟杰 |
6.63% |
0.51 |
8.20 |
7.82 |
66668.03 |
852708 |
0.00 |
10.65% |
| 601933 |
永辉超市 |
5.97% |
0.81 |
14.37 |
14.02 |
229883.93 |
1640164 |
40.18 |
5.34% |
| 300134 |
大富科技 |
5.80% |
2.51 |
45.80 |
45.37 |
78838.33 |
173752 |
117.32 |
2.91% |
| 300351 |
永贵电器 |
5.29% |
2.22 |
44.18 |
42.55 |
93738.84 |
220283 |
178.72 |
23.55% |
| 000922 |
佳电股份 |
5.18% |
1.18 |
23.98 |
22.80 |
75780.67 |
332387 |
0.00 |
11.14% |
| 600638 |
新黄浦 |
4.84% |
0.96 |
20.78 |
20.36 |
60342.88 |
296429 |
92.11 |
5.28% |
| 600085 |
同仁堂 |
4.04% |
1.49 |
38.34 |
37.68 |
123149.03 |
326795 |
54.83 |
2.38% |
| 601999 |
出版传媒 |
2.79% |
0.44 |
16.20 |
16.08 |
32233.97 |
200438 |
1446.43 |
3.64% |
| 000090 |
天健集团 |
2.19% |
0.58 |
27.12 |
26.78 |
49597.62 |
185173 |
79.39 |
3.35% |
| 600535 |
天士力 |
2.18% |
1.18 |
55.19 |
54.49 |
91748.36 |
168366 |
43.14 |
1.63% |
| 002028 |
思源电气 |
1.58% |
0.31 |
19.94 |
19.85 |
53886.50 |
271459 |
58.30 |
5.76% |
| 002181 |
粤 传 媒 |
1.31% |
0.32 |
24.79 |
24.52 |
49440.64 |
201655 |
1106.70 |
9.43% |
| 600157 |
永泰能源 |
1.27% |
0.11 |
8.79 |
8.68 |
185955.57 |
2142369 |
511.05 |
6.06% |
| 600660 |
福耀玻璃 |
0.37% |
0.06 |
16.43 |
16.39 |
99181.16 |
605098 |
17.78 |
3.02% |
| 000661 |
长春高新 |
0.26% |
0.41 |
158.28 |
155.19 |
68688.50 |
44261 |
54.03 |
3.37% |
| 601318 |
中国平安 |
0.26% |
0.22 |
85.44 |
85.41 |
1262193.36 |
1477762 |
9.78 |
2.73% |
| 603123 |
翠微股份 |
0.19% |
0.03 |
15.98 |
15.98 |
31295.44 |
195895 |
42.41 |
6.36% |
| 000757 |
浩物股份 |
-0.88% |
-0.11 |
12.45 |
12.39 |
28994.03 |
233918 |
334.68 |
7.48% |
| 002559 |
亚威股份 |
-0.88% |
-0.22 |
24.85 |
24.77 |
73639.88 |
297303 |
117.22 |
10.19% |
| 002658 |
雪迪龙 |
-1.68% |
-0.52 |
30.50 |
30.54 |
69366.21 |
227144 |
157.54 |
7.96% |
| 600600 |
青岛啤酒 |
-1.71% |
-0.86 |
49.30 |
50.12 |
72982.27 |
145625 |
31.96 |
2.09% |
| 002309 |
中利科技 |
-1.79% |
-0.56 |
30.68 |
30.78 |
52097.71 |
169270 |
0.00 |
4.70% |
| 002132 |
恒星科技 |
-2.14% |
-0.20 |
9.13 |
9.09 |
38635.11 |
424900 |
380.42 |
8.98% |
| 600683 |
京投银泰 |
-2.86% |
-0.33 |
11.19 |
11.24 |
16798.20 |
149509 |
0.00 |
2.02% |
| 300406 |
九强生物 |
-3.08% |
-2.39 |
75.26 |
75.51 |
46195.20 |
61180 |
85.83 |
12.52% |
| 002423 |
中原特钢 |
-4.57% |
-0.96 |
20.04 |
20.57 |
34849.00 |
169380 |
0.00 |
3.64% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
