股价走势统计，寻找强势股（截止6月1日）
量价齐跌
| 序号 | 股票代码 | 股票简称 | 收盘价(元) | 量价齐跌天数↓ | 阶段涨幅 | 累计换手率 | 所属行业 |
|---|---|---|---|---|---|---|---|
| 1 | 002494 | 华斯股份 | 25.31 | 3 | -6.26% | 57.49% | 服装家纺 |
| 2 | 000155 | *ST川化 | 13.21 | 2 | -5.44% | 10.07% | 化学制品 |
| 3 | 603158 | 腾龙股份 | 66.23 | 2 | -5.63% | 42.30% | |
| 4 | 300429 | 强力新材 | 119.01 | 2 | -7.89% | 22.00% | |
| 5 | 002750 | 龙津药业 | 111.40 | 2 | -7.97% | 39.74% | |
| 6 | 603883 | 老百姓 | 90.75 | 2 | -13.93% | 62.24% | |
| 7 | 600503 | 华丽家族 | 26.75 | 2 | -10.57% | 32.88% | 房地产开发 |
| 8 | 300391 | 康跃科技 | 38.37 | 2 | -5.45% | 30.50% | |
| 9 | 300427 | 红相电力 | 76.40 | 2 | -7.97% | 26.93% | |
| 10 | 603199 | 九华旅游 | 61.16 | 2 | -6.31% | 46.23% | |
| 11 | 300430 | 诚益通 | 156.26 | 2 | -6.24% | 14.67% | |
| 12 | 002724 | 海洋王 | 43.16 | 2 | -6.84% | 49.10% | |
| 13 | 300435 |  中泰股份 |
85.49 | 2 | -10.10% | 46.65% | |
| 14 | 300439 | 美康生物 | 178.84 | 2 | -7.91% | 44.98% | |
| 15 | 002748 | 世龙实业 | 54.40 | 2 | -5.72% | 57.13% | |
| 16 | 300288 | 朗玛信息 | 92.95 | 2 | -2.95% | 12.94% | 传媒 |
| 17 | 300394 | 天孚通信 | 117.72 | 2 | -0.25% | 26.72% | |
| 18 | 603020 | 爱普股份 |
72.47 | 2 | -5.86% | 38.23% | |
| 19 | 300422 | 博世科 | 120.20 | 2 | -5.95% | 23.56% | |
| 20 | 603030 | 全筑股份 | 59.53 | 2 | -8.72% | 41.93% | |
| 21 | 000815 | *ST美利 | 41.15 | 2 | -9.76% | 3.74% | 造纸 |
| 22 | 300428 | 四通新材 | 74.78 | 2 | -4.74% | 38.72% | |
| 23 | 603222 | 济民制药 | 48.24 | 2 | -3.65% | 46.45% | |
| 24 | 002746 | 仙坛股份 | 41.39 | 2 | -5.63% | 66.10% | |
| 25 | 603678 | 火炬电子 | 103.43 | 2 | -2.08% | 9.54% | |
| 26 | 002749 | 国光股份 | 112.92 | 2 | -1.90% | 38.09% | |
| 27 | 603788 | 宁波高发 | 52.22 | 2 | -6.23% | 38.36% | |
| 28 | 300412 | 迦南科技 | 64.91 | 2 | -3.12% | 34.79% | |
| 29 | 603021 | 山东华鹏 | 79.52 | 1 | -10.01% | 23.76% | |
| 30 | 300423 | 鲁亿通 | 63.71 | 1 | -2.55% | 16.50% | |
| 31 | 002034 | 美欣达 | 54.10 | 1 | -2.54% | 5.31% | 纺织制造 |
| 32 | 603306 | 华懋科技 | 63.75 | 1 | -0.06% | 20.39% | |
| 33 | 300434 | 金石东方 | 134.96 | 1 | -10.00% | 45.15% | |
| 34 | 603519 | 立霸股份 | 68.11 | 1 | -5.31% | 24.06% | |
| 35 | 002734 | 利民股份 |
45.19 | 1 | -2.29% | 14.59% | |
| 36 | 300438 | 鹏辉能源 | 154.79 | 1 | -10.00% | 12.84% | |
| 37 | 603606 | 东方电缆 | 32.59 | 1 | -4.48% | 26.44% | |
| 38 | 002747 | 埃斯顿 | 112.95 | 1 | -0.57% | 17.80% | |
| 39 | 300441 | 鲍斯股份 |
97.19 | 1 | -10.00% | 21.53% | |
| 40 | 300444 | 双杰电气 | 93.60 | 1 | -10.00% | 24.99% | |
| 41 | 603698 | 航天工程 | 59.01 | 1 | -1.50% | 15.16% | |
| 42 | 300448 | 浩云科技 | 202.00 | 1 | -9.81% | 40.98% | |
| 43 | 603789 | 星光农机 | 77.37 | 1 | -10.00% | 28.61% | |
| 44 | 300141 | 和顺电气 | 28.90 | 1 | -2.37% | 13.31% | 电气设备 |
| 45 | 600182 | S佳通 | 32.14 | 1 | -0.22% | 5.32% | 化工合成材料 |
| 46 | 300233 | 金城医药 | 108.80 | 1 | -1.06% | 4.72% | 化学制药 |
| 47 | 601608 | 中信重工 | 25.60 | 1 | -2.66% | 18.24% | 专用设备 |
| 48 | 300399 | 京天利 | 250.39 | 1 | -2.19% | 8.57% | |
| 49 | 603015 | 弘讯科技 | 51.20 | 1 | -4.44% | 20.46% | |
| 50 | 000010 | 深华新 |
16.58 | 1 | -4.99% | 16.45% | 综合 |
责任编辑：cnfol001
