| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 26.760 | -7.72% | 20.65% | 59.38% | 136.81% | |
| 国恒退 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 38.200 | -9.03% | 14.03% | 67.91% | 150.66% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | 0.00% | 10.91% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钨高新 | 000657 | 25.220 | -1.60% | 12.79% | 22.07% | 51.65% | |
| 恒逸石化 | 000703 | 17.730 | -4.06% | 7.45% | 31.24% | 72.81% | |
| 河北钢铁 | 000709 | 5.790 | 2.66% | 9.04% | 15.80% | 67.34% | |
| 锌业股份 | 000751 | 11.600 | 1.49% | 20.46% | 41.12% | 71.09% | |
| 太原刚玉 | 000795 | 18.190 | -1.89% | 6.13% | 32.29% | 65.82% | |
| 云铝股份 | 000807 | 10.600 | 1.83% | 11.58% | 26.19% | 28.17% | |
| 五矿稀土 | 000831 | 39.340 | -0.53% | 7.22% | 17.57% | 19.65% | |
| 云南铜业 | 000878 | 24.500 | 0.00% | 4.66% | 48.48% | 73.02% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | 38.82% | |
| 福星股份 | 000926 | 17.450 | -3.75% | 2.54% | 42.18% | 68.70% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 0.00% | 4.90% | 25.94% | |
| 锡业股份 | 000960 | 27.800 | -3.94% | 6.35% | 30.58% | 35.08% | |
| 东方钽业 | 000962 | 19.120 | -4.06% | 5.75% | 36.18% | 52.35% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | 0.00% | 0.00% | 5.89% | |
| 西部材料 | 002149 | 35.840 | -1.27% | 26.11% | 65.16% | 85.99% | |
| 湖南黄金 | 002155 | 15.700 | 2.08% | 10.25% | 23.04% | 46.18% | |
| 常铝股份 | 002160 | 19.680 | 10.01% | 24.71% | 62.51% | 122.12% | |
| 精诚铜业 | 002171 | 34.400 | 0.00% | -1.04% | 163.56% | 163.56% | |
| 云海金属 | 002182 | 22.990 | -2.91% | 18.38% | 24.40% | 75.36% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 31.86% | |
| 精艺股份 | 002295 | 30.580 | 10.00% | 14.53% | 64.50% | 161.82% | |
| 罗普斯金 | 002333 | 23.150 | -4.93% | -8.57% | 14.21% | 75.15% | |
| 章源钨业 | 002378 | 22.300 | -4.74% | 0.63% | 55.29% | 78.61% | |
| 云南锗业 | 002428 | 27.560 | -4.74% | 13.86% | 37.67% | 68.12% | |
| 亚太科技 | 002540 | 19.400 | -4.72% | 9.11% | 29.94% | 125.06% | |
| 春兴精工 | 002547 | 0.000 | 0.00% | 0.00% | 40.42% | 52.31% | |
| 宏磊股份 | 002647 | 0.000 | 0.00% | 11.74% | 78.07% | 144.64% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 0.00% | 19.61% | |
| 金一文化 | 002721 | 81.980 | -1.79% | 14.37% | 69.58% | 212.55% | |
| 豫金刚石 | 300064 | 18.210 | -5.70% | -12.62% | 7.82% | 145.90% | |
| 新大新材 | 300080 | 16.030 | -5.04% | 6.87% | 40.24% | 69.99% | |
| 四通新材 | 300428 | 63.100 | -6.66% | -15.62% | 34.69% | 0.00% | |
| 北方稀土 | 600111 | 25.440 | 1.80% | 6.62% | 20.60% | 48.21% | |
| 东睦股份 | 600114 | 22.000 | -3.21% | 0.87% | 25.50% | 47.82% | |
| 黄河旋风 | 600172 | 22.860 | -7.37% | 8.03% | 89.08% | 143.71% | |
| 南山铝业 | 600219 | 13.440 | -0.37% | 9.98% | 22.18% | 35.35% | |
| 鑫科材料 | 600255 | 10.470 | -0.85% | 15.18% | 41.87% | 43.23% | |
| 宏达股份 | 600331 | 13.520 | -2.52% | 24.26% | 60.57% | 85.97% | |
| 西藏珠峰 | 600338 | 36.660 | 9.99% | 7.63% | 59.88% | 104.46% | |
| 江西铜业 | 600362 | 28.510 | 1.17% | 7.99% | 27.45% | 52.30% | |
| 吉恩镍业 | 600432 | 23.140 | -1.57% | 18.67% | 25.15% | 52.44% | |
| 宝钛股份 | 600456 | 29.320 | -2.07% | 4.27% | 28.65% | 52.47% | |
| 贵研铂业 | 600459 | 32.720 | 0.25% | 5.89% | 27.41% | 34.21% | |
| 驰宏锌锗 | 600497 | 19.070 | 0.74% | 16.99% | 22.72% | 52.93% | |
| 方大炭素 | 600516 | 15.850 | 1.28% | 21.55% | 21.55% | 40.14% | |
| 豫光金铅 | 600531 | 26.030 | 2.93% | 16.94% | 53.39% | 78.41% | |
| 宏达矿业 | 600532 | 25.000 | -3.36% | -7.85% | 46.71% | 149.25% | |
| 厦门钨业 | 600549 | 35.070 | 1.15% | 7.61% | 17.26% | 37.70% | |
| 中孚实业 | 600595 | 0.000 | 0.00% | 0.00% | 30.47% | 61.23% | |
| 东阳光科 | 600673 | 11.780 | -3.68% | 19.47% | 39.24% | 96.41% | |
| 金瑞矿业 | 600714 | 18.370 | -3.47% | 12.08% | 29.09% | 63.73% | |
| 华远地产 | 600743 | 8.610 | -1.71% | 6.96% | 33.49% | 102.11% | |
| 新疆众和 | 600888 | 15.700 | 2.28% | 12.79% | 44.43% | 98.48% | |
| 北矿磁材 | 600980 | 32.950 | 5.95% | 7.26% | 53.33% | 78.20% | |
| 赤峰黄金 | 600988 | 22.980 | -2.42% | -3.73% | 37.28% | 101.23% | |
| 玉龙股份 | 601028 | 18.230 | 0.83% | 3.64% | 28.47% | 94.88% | |
| 博威合金 | 601137 | 32.700 | -5.44% | 10.62% | 40.65% | 57.59% | |
| 西部矿业 | 601168 | 13.780 | 0.22% | 15.80% | 28.66% | 50.60% | |
| 怡球资源 | 601388 | 23.020 | -4.95% | 3.32% | 25.18% | 126.35% | |
| 中国铝业 | 601600 | 10.390 | 5.27% | 11.84% | 22.67% | 72.02% | |
| 金钼股份 | 601958 | 16.470 | -2.31% | 12.19% | 16.34% | 53.28% | |
| 新华龙 | 603399 | 22.780 | -4.89% | 7.91% | 52.07% | 92.59% | |
| 立霸股份 | 603519 | 57.750 | -5.84% | -15.21% | 46.46% | 0.00% | |
| 石英股份 | 603688 | 34.070 | -10.01% | -4.03% | 54.37% | 73.21% | |
| 盛洋科技 | 603703 | 82.870 | 4.46% | -7.82% | 139.44% | 0.00% | |
| 洛阳钼业 | 603993 | 18.100 | -3.00% | 11.80% | 17.99% | 38.06% | |
| @平均值 | -- | 25.548 | -1.14% | 7.10% | 36.34% | 69.06% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
