| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 29.200 | 0.69% | 5.38% | 61.50% | 80.80% | |
| 江铃汽车 | 000550 | 40.800 | 0.69% | 3.58% | 6.03% | 6.47% | |
| 新大洲Ａ | 000571 | 12.160 | 3.93% | 9.45% | 64.32% | 120.29% | |
| 黔轮胎Ａ | 000589 | 12.480 | 0.24% | 4.70% | 34.92% | 73.33% | |
| 青岛双星 | 000599 | 15.120 | 8.78% | 7.54% | 45.95% | 130.49% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 27.33% | |
| 长安汽车 | 000625 | 22.660 | -1.65% | 0.00% | -6.44% | 11.68% | |
| 顺发恒业 | 000631 | 10.500 | 0.67% | 8.58% | 40.37% | 109.57% | |
| 中航动控 | 000738 | 40.210 | -0.64% | -6.44% | 36.96% | 108.13% | |
| 斯太尔 | 000760 | 22.890 | -1.51% | -1.89% | 27.59% | 67.32% | |
| 一汽轿车 | 000800 | 28.390 | -2.10% | 10.86% | 17.31% | 45.14% | |
| 安凯客车 | 000868 | 14.400 | 0.00% | 9.01% | 20.81% | 121.88% | |
| 湖北能源 | 000883 | 12.940 | -3.36% | 2.54% | 101.24% | 101.24% | |
| 钱江摩托 | 000913 | 15.010 | 2.11% | -2.47% | 56.68% | 104.22% | |
| *ST夏利 | 000927 | 11.630 | 1.22% | 13.02% | 19.16% | 55.07% | |
| 中国重汽 | 000951 | 25.980 | 0.52% | 6.47% | 22.62% | 39.63% | |
| 中通客车 | 000957 | 21.950 | 0.32% | 0.64% | 23.59% | 32.23% | |
| 金马股份 | 000980 | 14.410 | 1.48% | -17.70% | 64.31% | 115.40% | |
| 巨轮股份 | 002031 | 26.000 | 6.30% | 10.17% | 44.85% | 55.78% | |
| 万丰奥威 | 002085 | 72.650 | 3.79% | 5.03% | 54.77% | 100.25% | |
| 银轮股份 | 002126 | 23.000 | 1.05% | 0.00% | 28.49% | 53.33% | |
| 恒星科技 | 002132 | 11.360 | 2.53% | 2.71% | 46.96% | 99.10% | |
| 成飞集成 | 002190 | 65.490 | 0.14% | -7.50% | 47.93% | 72.75% | |
| 特尔佳 | 002213 | 22.440 | 1.63% | -1.45% | 15.91% | 81.55% | |
| 三力士 | 002224 | 19.290 | 0.78% | 0.84% | 12.35% | 70.26% | |
| 西仪股份 | 002265 | 24.980 | -0.04% | 2.93% | 65.93% | 102.34% | |
| 亚太股份 | 002284 | 28.670 | 10.02% | 31.03% | 86.53% | 245.43% | |
| 兴民钢圈 | 002355 | 15.970 | 9.99% | 31.98% | 87.66% | 114.36% | |
| 万里扬 | 002434 | 25.280 | 1.49% | -3.29% | 63.49% | 97.87% | |
| 松芝股份 | 002454 | 27.550 | 0.73% | -4.74% | 36.32% | 49.08% | |
| 金固股份 | 002488 | 0.000 | 0.00% | 0.00% | 68.23% | 244.34% | |
| 天汽模 | 002510 | 21.970 | 2.57% | 3.39% | 62.14% | 103.36% | |
| 顺荣三七 | 002555 | 57.640 | 2.05% | -4.22% | 80.28% | 163.94% | |
| 万安科技 | 002590 | 24.950 | 1.34% | -1.77% | 50.30% | 194.41% | |
| 八菱科技 | 002592 | 60.400 | -2.74% | 0.37% | 115.68% | 182.38% | |
| 比亚迪 | 002594 | 75.830 | 2.28% | -0.22% | 27.45% | 48.11% | |
| 豪迈科技 | 002595 | 28.310 | 0.25% | -0.07% | 16.74% | 59.31% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 95.630 | -3.07% | -10.30% | 46.31% | 1248.02% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | -0.55% | 19.89% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 38.66% | 91.92% | |
| 光洋股份 | 002708 | 40.890 | -2.15% | -0.22% | 63.02% | 115.39% | |
| 登云股份 | 002715 | 63.810 | 5.63% | -1.53% | 72.41% | 139.89% | |
| 跃岭股份 | 002725 | 35.520 | 5.43% | 8.33% | 47.82% | 68.32% | |
| 互动娱乐 | 300043 | 19.510 | 9.98% | 0.52% | 15.92% | 79.46% | |
| 双林股份 | 300100 | 28.450 | 1.35% | -12.16% | 36.19% | 91.13% | |
| 海伦哲 | 300201 | 22.040 | 2.94% | -10.44% | 81.62% | 166.94% | |
| 美晨科技 | 300237 | 35.440 | 2.72% | -9.13% | 23.83% | 100.55% | |
| 云意电气 | 300304 | 34.550 | 7.47% | -1.23% | 48.59% | 67.91% | |
| 鹏翎股份 | 300375 | 37.050 | 1.79% | 4.40% | 45.01% | 65.46% | |
| 富临精工 | 300432 | 93.890 | 3.75% | -3.40% | 29.99% | 0.00% | |
| 东风汽车 | 600006 | 12.240 | -2.16% | 11.88% | 56.52% | 97.42% | |
| 宇通客车 | 600066 | 22.830 | -1.04% | -3.71% | 17.00% | 31.96% | |
| 东风科技 | 600081 | 27.890 | 4.61% | 8.52% | 38.89% | 74.31% | |
| 上汽集团 | 600104 | 26.180 | 0.27% | 4.26% | 3.31% | 14.02% | |
| 长春一东 | 600148 | 34.920 | -0.03% | 4.08% | 38.13% | 62.87% | |
| 航天机电 | 600151 | 0.000 | 0.00% | 0.00% | 0.00% | 27.87% | |
| 福田汽车 | 600166 | 11.350 | 5.00% | 7.08% | 45.70% | 60.31% | |
| 东安动力 | 600178 | 15.670 | 4.61% | 3.84% | 62.38% | 89.25% | |
| S佳通 | 600182 | 32.790 | 2.60% | 2.40% | 39.95% | 85.99% | |
| 亚星客车 | 600213 | 19.510 | 0.88% | 5.12% | 39.06% | 17.32% | |
| 曙光股份 | 600303 | 11.930 | 4.65% | 24.53% | 50.63% | 83.82% | |
| 中航电子 | 600372 | 45.400 | 0.51% | -1.20% | 23.47% | 58.02% | |
| 华菱星马 | 600375 | 19.150 | 0.00% | 5.68% | 16.63% | 63.96% | |
| 江淮汽车 | 600418 | 17.500 | -0.68% | 4.92% | 22.72% | 21.53% | |
| 时代新材 | 600458 | 36.250 | 0.61% | -1.20% | 76.66% | 148.12% | |
| 风神股份 | 600469 | 24.260 | 1.00% | -0.37% | 25.57% | 42.29% | |
| 凌云股份 | 600480 | 28.810 | 10.00% | 12.72% | 69.15% | 92.44% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 77.43% | 174.11% | |
| 方大特钢 | 600507 | 11.300 | 3.96% | 22.16% | 42.68% | 115.24% | |
| 贵航股份 | 600523 | 30.200 | 3.07% | 0.50% | 32.86% | 68.81% | |
| 迪马股份 | 600565 | 16.460 | 6.81% | 5.18% | 71.93% | 139.66% | |
| 天华院 | 600579 | 21.400 | 6.95% | -2.51% | 51.56% | 65.12% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 52.01% | |
| 双钱股份 | 600623 | 39.560 | 2.49% | 11.09% | 64.95% | 173.43% | |
| 申华控股 | 600653 | 10.190 | 0.00% | 1.09% | 70.12% | 173.19% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 47.81% | 77.98% | |
| 金龙汽车 | 600686 | 29.490 | -1.70% | -7.79% | 17.30% | 58.63% | |
| 湖南天雁 | 600698 | 13.370 | 1.91% | 6.62% | 34.51% | 91.82% | |
| *ST松辽 | 600715 | 45.820 | 4.71% | 8.14% | 34.96% | 103.74% | |
| 一汽富维 | 600742 | 39.650 | 0.18% | 1.81% | 14.93% | 24.83% | |
| 中航黑豹 | 600760 | 20.870 | -0.10% | 6.75% | 28.51% | 70.51% | |
| 中国嘉陵 | 600877 | 14.400 | 1.62% | -0.14% | 51.58% | 61.07% | |
| 渤海活塞 | 600960 | 19.140 | -0.05% | 12.32% | 80.57% | 114.20% | |
| 赛轮金宇 | 601058 | 14.680 | 3.31% | 5.23% | 45.35% | 54.17% | |
| 海南橡胶 | 601118 | 13.190 | 0.38% | 2.01% | 21.79% | 52.84% | |
| 广汽集团 | 601238 | 15.210 | 2.15% | 17.27% | 31.23% | 66.23% | |
| 长城汽车 | 601633 | 48.650 | -0.61% | 1.82% | -0.96% | 2.85% | |
| 拓普集团 | 601689 | 36.950 | 3.88% | -8.20% | 58.92% | 0.00% | |
| 力帆股份 | 601777 | 23.520 | 2.35% | 1.38% | 60.55% | 134.26% | |
| 中国汽研 | 601965 | 15.850 | 1.15% | 1.28% | 16.96% | 38.39% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 0.00% | 44.94% | |
| 北特科技 | 603009 | 49.660 | 4.42% | -6.55% | 76.60% | 110.87% | |
| 威帝股份 | 603023 | 49.490 | 10.00% | 61.05% | 0.00% | 0.00% | |
| 腾龙股份 | 603158 | 63.960 | 4.60% | -7.24% | 61.19% | 0.00% | |
| @平均值 | -- | 29.635 | 1.93% | 3.21% | 41.23% | 93.51% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
