| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 25.25% | |
| 中集集团 | 000039 | 30.500 | -1.26% | 8.97% | 24.74% | 52.65% | |
| 盐田港 | 000088 | 13.100 | 4.38% | 12.93% | 18.02% | 30.87% | |
| 深圳机场 | 000089 | 13.740 | 7.60% | 6.10% | 36.85% | 117.75% | |
| 中信海直 | 000099 | 26.250 | 2.18% | 11.61% | 28.90% | 92.83% | |
| 南京中北 | 000421 | 15.250 | -0.52% | 2.21% | 39.91% | 81.55% | |
| 山东路桥 | 000498 | 12.050 | 4.24% | 26.18% | 54.69% | 98.19% | |
| 湖南投资 | 000548 | 19.070 | 9.98% | 16.99% | 50.39% | 94.59% | |
| 中航飞机 | 000768 | 44.510 | 2.91% | -1.70% | 35.29% | 71.46% | |
| 东莞控股 | 000828 | 21.670 | 0.00% | 10.84% | 63.92% | 164.27% | |
| 海南高速 | 000886 | 10.090 | 1.20% | 0.60% | 56.43% | 103.84% | |
| 现代投资 | 000900 | 13.110 | 8.17% | 6.24% | 29.80% | 75.27% | |
| 厦门港务 | 000905 | 24.180 | 2.76% | 14.55% | 16.37% | 44.04% | |
| 华北高速 | 000916 | 10.770 | 3.06% | 12.19% | 10.79% | 78.39% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 69.33% | 160.32% | |
| 飞马国际 | 002210 | 35.000 | 5.29% | 0.92% | 52.97% | 36.45% | |
| 海峡股份 | 002320 | 34.190 | 10.01% | 19.75% | 99.82% | 161.99% | |
| 富临运业 | 002357 | 40.460 | 10.01% | 20.96% | 130.53% | 154.38% | |
| 恒基达鑫 | 002492 | 23.500 | 10.02% | 11.75% | 69.80% | 95.74% | |
| *ST舜船 | 002608 | 16.020 | -0.50% | 5.95% | 39.79% | 26.34% | |
| 宜昌交运 | 002627 | 36.700 | 4.14% | 6.38% | 56.17% | 109.12% | |
| 成都路桥 | 002628 | 9.380 | 1.41% | 5.51% | 39.79% | 64.56% | |
| 龙洲股份 | 002682 | 40.100 | 1.91% | -2.67% | 168.49% | 294.56% | |
| 欧浦钢网 | 002711 | 113.300 | 1.61% | -3.57% | 33.92% | 75.71% | |
| 新宁物流 | 300013 | 43.200 | 0.00% | -0.92% | 25.24% | 106.25% | |
| 智飞生物 | 300122 | 44.080 | 4.95% | -3.35% | 47.84% | 73.37% | |
| 宝利沥青 | 300135 | 15.500 | 3.33% | 3.75% | 23.91% | 116.60% | |
| 腾邦国际 | 300178 | 49.650 | -1.86% | -17.11% | 44.58% | 143.18% | |
| 飞力达 | 300240 | 47.920 | 10.01% | 30.01% | 57.32% | 158.89% | |
| 苏交科 | 300284 | 33.090 | 2.48% | -7.57% | 36.74% | 108.45% | |
| 华鹏飞 | 300350 | 176.700 | 4.56% | 3.80% | 47.92% | 173.61% | |
| 白云机场 | 600004 | 20.000 | 1.27% | 4.44% | 28.37% | 76.83% | |
| 上海机场 | 600009 | 37.590 | 4.68% | 18.92% | 37.94% | 71.80% | |
| 皖通高速 | 600012 | 20.050 | 5.86% | 14.70% | 82.44% | 227.08% | |
| 日照港 | 600017 | 9.080 | 4.73% | 18.38% | 49.72% | 80.20% | |
| 上港集团 | 600018 | 10.500 | 3.24% | 10.06% | 13.86% | 61.55% | |
| 中原高速 | 600020 | 9.790 | -0.31% | 9.88% | 35.78% | 150.38% | |
| 中海发展 | 600026 | 12.760 | -2.07% | 4.59% | 13.93% | 56.37% | |
| 南方航空 | 600029 | 12.530 | -2.11% | 20.71% | 31.20% | 117.91% | |
| 福建高速 | 600033 | 7.140 | -0.56% | 0.71% | 22.89% | 94.55% | |
| 楚天高速 | 600035 | 9.400 | 3.64% | 10.20% | 23.20% | 108.43% | |
| 中直股份 | 600038 | 79.160 | 1.18% | 5.35% | 50.21% | 58.19% | |
| 宋都股份 | 600077 | 14.590 | 1.60% | 5.88% | 64.86% | 98.23% | |
| 重庆路桥 | 600106 | 13.790 | -1.85% | 1.47% | 48.92% | 87.36% | |
| 东方航空 | 600115 | 11.610 | -2.44% | 16.80% | 46.78% | 104.04% | |
| 长江投资 | 600119 | 37.810 | -3.00% | -8.32% | 43.49% | 96.52% | |
| 铁龙物流 | 600125 | 18.290 | 5.84% | 14.31% | 47.64% | 116.58% | |
| 锦州港 | 600190 | 10.320 | -0.19% | 0.49% | 54.03% | 79.48% | |
| 海南航空 | 600221 | 6.440 | -1.98% | 12.66% | 17.13% | 95.22% | |
| 赣粤高速 | 600269 | 9.140 | -1.93% | -0.16% | 37.22% | 96.91% | |
| 外运发展 | 600270 | 38.470 | -1.11% | 12.65% | 41.75% | 103.44% | |
| 重庆港九 | 600279 | 19.850 | 3.82% | -2.70% | 23.86% | 34.57% | |
| 浦东建设 | 600284 | 24.830 | 10.01% | 35.98% | 59.19% | 113.48% | |
| 营口港 | 600317 | 7.180 | -0.14% | 0.98% | 20.07% | 40.78% | |
| 西藏天路 | 600326 | 20.660 | 9.66% | 18.87% | 47.38% | 68.77% | |
| 山东高速 | 600350 | 10.710 | 5.10% | 9.06% | 38.91% | 118.13% | |
| 五洲交通 | 600368 | 10.580 | 2.42% | 0.38% | 34.43% | 69.28% | |
| 宁沪高速 | 600377 | 10.140 | 2.42% | 4.11% | 18.04% | 39.48% | |
| 北巴传媒 | 600386 | 24.710 | 4.97% | 19.08% | 63.43% | 99.11% | |
| 中远航运 | 600428 | 12.290 | -1.21% | 7.34% | 13.06% | 80.47% | |
| 深高速 | 600548 | 11.110 | 2.97% | 4.42% | 16.54% | 42.44% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 36.32% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 26.380 | -2.40% | 1.34% | 57.78% | 121.68% | |
| 天宸股份 | 600620 | 23.670 | 4.37% | 5.15% | 12.88% | 69.92% | |
| 锦江投资 | 600650 | 31.190 | 4.56% | 4.70% | 44.06% | 85.21% | |
| 强生控股 | 600662 | 22.960 | 4.22% | 28.84% | 39.74% | 95.57% | |
| 亚通股份 | 600692 | 23.230 | 2.43% | 28.63% | 58.57% | 76.65% | |
| 中航资本 | 600705 | 32.980 | 4.60% | 3.32% | 22.19% | 59.25% | |
| 天津港 | 600717 | 21.040 | 2.83% | 11.15% | 10.97% | 12.45% | |
| 华域汽车 | 600741 | 23.340 | -1.14% | -0.34% | 12.64% | 24.61% | |
| 天津海运 | 600751 | 17.560 | 3.29% | 17.85% | 41.50% | 36.97% | |
| 宁波富邦 | 600768 | 30.360 | 3.58% | -1.97% | 35.29% | 116.09% | |
| 宁波海运 | 600798 | 12.300 | 1.65% | 0.74% | 29.85% | 135.36% | |
| 悦达投资 | 600805 | 22.490 | -1.27% | -0.35% | 46.61% | 72.34% | |
| 申通地铁 | 600834 | 25.470 | 2.87% | -0.86% | 71.98% | 128.02% | |
| 中海海盛 | 600896 | 9.190 | 10.06% | 10.06% | 10.06% | 32.23% | |
| 厦门空港 | 600897 | 38.130 | 5.33% | 14.57% | 41.75% | 56.21% | |
| 科达股份 | 600986 | 41.850 | 5.02% | -3.21% | 84.52% | 186.25% | |
| 唐山港 | 601000 | 16.950 | 5.28% | 18.95% | 17.55% | 49.08% | |
| 大秦铁路 | 601006 | 13.650 | 1.26% | 4.44% | 7.57% | 33.43% | |
| 连云港 | 601008 | 13.720 | 2.93% | 6.03% | 13.29% | 47.88% | |
| 宁波港 | 601018 | 12.590 | 1.21% | 0.48% | 53.76% | 176.03% | |
| 四川成渝 | 601107 | 8.690 | -0.69% | -0.34% | 26.68% | 67.76% | |
| 中国国航 | 601111 | 13.140 | -2.95% | 11.45% | 11.45% | 66.12% | |
| 龙江交通 | 601188 | 8.570 | 2.02% | 5.41% | 28.10% | 85.10% | |
| 广深铁路 | 601333 | 8.300 | -1.43% | 6.55% | 31.33% | 91.69% | |
| 中国中铁 | 601390 | 19.540 | -0.41% | -4.69% | -2.08% | 141.55% | |
| 吉林高速 | 601518 | 9.020 | -2.06% | 22.06% | 55.79% | 140.53% | |
| 中国中车 | 601766 | 25.940 | -2.19% | -11.92% | -11.92% | 100.31% | |
| 中海集运 | 601866 | 9.920 | -1.39% | 4.53% | 4.53% | 127.00% | |
| 招商轮船 | 601872 | 10.090 | 1.82% | 6.90% | 14.41% | 68.09% | |
| 大连港 | 601880 | 9.390 | 0.00% | -1.16% | 24.04% | 72.61% | |
| 中国远洋 | 601919 | 13.760 | -1.78% | 4.08% | 1.78% | 118.76% | |
| 华贸物流 | 603128 | 37.000 | 5.99% | 12.16% | 47.18% | 131.39% | |
| 渤海轮渡 | 603167 | 23.180 | 10.01% | 19.55% | 48.02% | 75.34% | |
| 吉祥航空 | 603885 | 45.940 | 10.01% | 61.08% | 0.00% | 0.00% | |
| @平均值 | -- | 24.249 | 2.49% | 7.73% | 37.02% | 89.96% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
