【统计】包装.纸林类公司市场表现(20150612)

来源：中财网作者：佚名 2015-06-14 07:50:16

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
南玻Ａ	000012	16.890	-1.05%	5.36%	4.91%	72.10%
晨鸣纸业	000488	13.250	6.00%	19.58%	23.49%	102.29%
中润资源	000506	14.800	10.04%	61.04%	114.49%	121.56%
永安林业	000663	28.000	-1.30%	8.32%	36.59%	108.80%
苏宁环球	000718	21.990	0.00%	7.69%	80.54%	225.30%
*ST美利	000815	36.490	-5.00%	-1.51%	42.37%	258.10%
金城股份	000820	0.000	0.00%	0.00%	0.00%	42.64%
京山轻机	000821	31.480	2.98%	25.52%	68.07%	145.36%
凯恩股份	002012	0.000	0.00%	0.00%	27.50%	77.22%
景兴纸业	002067	13.040	5.84%	22.21%	113.07%	198.40%
太阳纸业	002078	9.790	10.00%	14.10%	49.92%	105.24%
广博股份	002103	40.980	0.47%	7.39%	54.58%	116.18%
东港股份	002117	50.980	4.38%	4.47%	28.19%	112.28%
云投生态	002200	0.000	0.00%	0.00%	3.48%	39.61%
合兴包装	002228	38.090	2.95%	8.36%	62.50%	162.69%
安妮股份	002235	42.030	-1.11%	-3.16%	32.17%	154.57%
威华股份	002240	22.250	0.63%	7.23%	35.18%	36.84%
升达林业	002259	14.960	-0.73%	6.63%	50.50%	139.36%
美盈森	002303	0.000	0.00%	-6.01%	44.11%	124.05%
丽鹏股份	002374	31.850	-0.22%	5.81%	40.93%	137.16%
金利科技	002464	0.000	0.00%	0.00%	0.00%	0.00%
中顺洁柔	002511	0.000	0.00%	0.00%	8.75%	39.59%
齐峰新材	002521	20.260	1.25%	-2.64%	27.34%	46.92%
天沃科技	002564	20.080	0.40%	15.80%	37.06%	93.64%
上海绿新	002565	15.260	10.02%	10.02%	42.09%	70.31%
德力股份	002571	0.000	0.00%	0.00%	0.00%	17.28%
东方精工	002611	22.320	1.92%	-1.15%	52.93%	134.21%
北玻股份	002613	13.000	1.25%	14.34%	58.79%	101.65%
哈尔斯	002615	28.900	-3.47%	9.97%	52.91%	114.09%
长青集团	002616	36.010	3.45%	3.06%	28.61%	114.25%
露笑科技	002617	61.070	2.88%	16.39%	85.17%	160.87%
亚玛顿	002623	51.790	1.17%	7.23%	62.35%	96.32%
德尔家居	002631	37.770	0.00%	8.38%	62.45%	299.72%
福建金森	002679	40.290	5.33%	6.08%	38.07%	97.11%
奥瑞金	002701	0.000	0.00%	0.00%	9.13%	78.06%
昇兴股份	002752	54.220	-6.42%	-5.26%	89.85%	0.00%
万顺股份	300057	0.000	0.00%	0.00%	50.03%	129.29%
金刚玻璃	300093	0.000	0.00%	0.00%	18.73%	81.98%
秀强股份	300160	31.690	1.41%	-7.82%	76.25%	134.57%
先锋新材	300163	58.600	-0.68%	-1.58%	34.87%	376.04%
富瑞特装	300228	105.100	1.20%	-5.30%	34.78%	79.95%
宜安科技	300328	47.500	-3.06%	1.09%	39.91%	111.58%
普丽盛	300442	95.780	-6.86%	-5.22%	67.48%	0.00%
中江地产	600053	0.000	0.00%	0.00%	0.00%	10.55%
*ST银鸽	600069	8.990	5.02%	22.31%	48.60%	70.59%
青山纸业	600103	12.600	4.13%	15.70%	73.08%	202.88%
*ST南纸	600163	10.460	4.91%	16.48%	16.35%	101.93%
光电股份	600184	37.620	0.40%	-3.29%	35.76%	70.07%
吉林森工	600189	21.750	5.17%	12.87%	78.87%	126.56%
紫江企业	600210	12.220	5.44%	6.54%	34.29%	106.77%
民丰特纸	600235	19.980	10.02%	6.16%	29.24%	122.00%
ST景谷	600265	28.230	74.47%	74.47%	74.47%	160.42%
三峡新材	600293	19.520	4.78%	5.86%	171.87%	171.87%
华泰股份	600308	10.560	4.97%	23.65%	75.71%	120.00%
国栋建设	600321	11.890	0.17%	18.31%	83.20%	149.79%
恒丰纸业	600356	16.630	2.72%	4.39%	32.09%	87.27%
天润乳业	600419	48.780	4.79%	23.65%	73.10%	129.99%
冠豪高新	600433	22.620	1.89%	-4.15%	27.38%	50.39%
石岘纸业	600462	0.000	0.00%	0.00%	19.64%	64.84%
山东药玻	600529	23.680	-0.34%	2.16%	33.94%	73.35%
方兴科技	600552	36.990	-2.61%	-2.50%	15.92%	94.58%
山鹰纸业	600567	6.400	9.97%	12.68%	46.79%	126.95%
金晶科技	600586	9.880	2.49%	-0.40%	69.18%	125.57%
棱光实业	600629	42.010	0.31%	8.41%	16.08%	93.51%
福耀玻璃	600660	17.060	1.01%	-0.29%	7.97%	14.19%
凤凰股份	600716	17.120	1.48%	5.74%	15.68%	58.81%
ST宜纸	600793	0.000	0.00%	0.00%	6.84%	49.44%
洛阳玻璃	600876	23.260	0.13%	-10.71%	94.64%	134.48%
岳阳林纸	600963	0.000	0.00%	0.00%	0.00%	24.04%
博汇纸业	600966	7.390	4.67%	7.88%	27.85%	82.92%
旗滨集团	601636	14.290	0.07%	6.56%	30.62%	57.90%
明泰铝业	601677	21.630	-1.46%	0.19%	31.41%	47.69%
宝钢包装	601968	4.880	9.91%	0.00%	0.00%	0.00%
丰林集团	601996	16.520	0.24%	-1.67%	50.73%	74.13%
山东华鹏	603021	66.350	-6.36%	-0.60%	82.13%	0.00%
新通联	603022	73.020	-8.31%	-6.72%	0.00%	0.00%
永创智能	603901	59.090	10.00%	61.05%	0.00%	0.00%
@平均值	--	29.967	2.52%	7.29%	42.77%	99.49%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌