看K线选股：均线金叉现最佳买入时机股汇总（6.15）
来源：中金在线/数据中心 作者：佚名 2015-06-15 15:35:39
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002129 |
中环股份 |
7.24% |
2.23 |
33.03 |
32.22 |
205643.19 |
638257 |
253.30 |
4.01% |
| 603099 |
长白山 |
6.14% |
1.86 |
32.13 |
31.71 |
36709.55 |
115774 |
0.00 |
17.37% |
| 002449 |
国星光电 |
5.96% |
1.44 |
25.61 |
25.69 |
92304.67 |
359256 |
79.73 |
10.85% |
| 603600 |
永艺股份 |
5.60% |
5.22 |
98.42 |
95.48 |
52796.66 |
55298 |
112.97 |
22.12% |
| 600559 |
老白干酒 |
4.79% |
3.75 |
82.00 |
82.98 |
49409.24 |
59545 |
131.83 |
4.25% |
| 300432 |
富临精工 |
3.83% |
3.97 |
107.70 |
109.93 |
47504.53 |
43215 |
76.71 |
14.40% |
| 000760 |
斯太尔 |
3.22% |
0.80 |
25.63 |
25.81 |
44511.46 |
172448 |
0.00 |
7.28% |
| 002479 |
富春环保 |
2.77% |
0.62 |
23.01 |
23.54 |
128879.85 |
547596 |
140.99 |
7.48% |
| 002469 |
三维工程 |
2.21% |
0.65 |
30.01 |
30.12 |
77521.79 |
257402 |
98.72 |
10.19% |
| 000963 |
华东医药 |
1.34% |
1.02 |
77.30 |
78.33 |
63806.23 |
81463 |
24.38 |
1.88% |
| 002496 |
辉丰股份 |
0.20% |
0.07 |
35.15 |
35.55 |
58561.89 |
164720 |
65.53 |
7.07% |
| 000885 |
同力水泥 |
0.05% |
0.01 |
19.77 |
20.19 |
37910.94 |
187761 |
4942.50 |
4.40% |
| 002537 |
海立美达 |
0.00% |
0.00 |
23.75 |
24.02 |
20715.24 |
86244 |
15.47 |
2.87% |
| 600365 |
通葡股份 |
-0.38% |
-0.11 |
29.01 |
28.95 |
25346.35 |
87544 |
541.23 |
6.25% |
| 200869 |
张 裕Ｂ |
-1.76% |
-0.66 |
36.81 |
37.42 |
2861.30 |
7646 |
11.90 |
0.33% |
| 600182 |
S佳通 |
-1.83% |
-0.60 |
32.19 |
32.42 |
18342.55 |
56586 |
67.85 |
3.33% |
| 300154 |
瑞凌股份 |
-2.48% |
-0.99 |
38.91 |
40.30 |
28209.58 |
70004 |
68.65 |
4.49% |
| 002618 |
丹邦科技 |
-2.65% |
-1.55 |
56.85 |
57.20 |
31565.72 |
55181 |
280.88 |
3.02% |
| 002374 |
丽鹏股份 |
-2.67% |
-0.85 |
31.00 |
31.69 |
13854.30 |
43715 |
175.34 |
2.37% |
| 002064 |
华峰氨纶 |
-3.64% |
-0.45 |
11.92 |
12.08 |
79945.64 |
661571 |
26.44 |
4.96% |
| 000692 |
惠天热电 |
-3.87% |
-0.53 |
13.15 |
13.36 |
57905.47 |
433485 |
12.85 |
8.14% |
| 000010 |
深华新 |
-4.49% |
-0.79 |
16.79 |
17.41 |
59553.35 |
342136 |
0.00 |
9.57% |
| 600031 |
三一重工 |
-5.00% |
-0.70 |
13.29 |
13.53 |
654814.46 |
4839042 |
810.37 |
6.37% |
| 600610 |
中毅达 |
-5.28% |
-1.07 |
19.20 |
19.70 |
28520.23 |
144782 |
1846.15 |
13.39% |
| 300052 |
中青宝 |
-5.46% |
-2.51 |
43.49 |
44.58 |
77185.00 |
173148 |
466.63 |
6.66% |
| 002556 |
辉隆股份 |
-5.49% |
-1.78 |
30.66 |
31.05 |
54583.08 |
175788 |
108.88 |
3.79% |
| 300003 |
乐普医疗 |
-5.74% |
-3.22 |
52.90 |
55.15 |
86548.10 |
156922 |
83.60 |
2.29% |
| 002311 |
海大集团 |
-5.90% |
-1.65 |
26.33 |
26.80 |
61982.60 |
231249 |
567.46 |
2.14% |
| 600803 |
新奥股份 |
-5.92% |
-1.54 |
24.47 |
25.16 |
37732.14 |
149996 |
119.25 |
3.60% |
| 603703 |
盛洋科技 |
-6.37% |
-5.61 |
82.42 |
82.54 |
35556.22 |
43077 |
103.21 |
18.73% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
