| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 17.920 | 3.23% | 5.10% | 16.97% | 77.39% | |
| 晨鸣纸业 | 000488 | 12.620 | -5.47% | 12.08% | 25.45% | 85.04% | |
| 中润资源 | 000506 | 16.740 | 2.83% | 50.54% | 142.61% | 149.85% | |
| 永安林业 | 000663 | 25.290 | -5.07% | -6.33% | 22.06% | 88.59% | |
| 苏宁环球 | 000718 | 0.000 | 0.00% | 10.50% | 69.28% | 205.42% | |
| *ST美利 | 000815 | 32.970 | -4.99% | -8.08% | 11.12% | 204.43% | |
| 金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 42.76% | |
| 京山轻机 | 000821 | 27.090 | -10.00% | 3.48% | 48.19% | 92.95% | |
| 凯恩股份 | 002012 | 0.000 | 0.00% | 0.00% | 29.03% | 73.05% | |
| 景兴纸业 | 002067 | 11.820 | -6.04% | 11.61% | 89.12% | 155.29% | |
| 太阳纸业 | 002078 | 11.020 | 8.25% | 33.74% | 76.04% | 127.69% | |
| 广博股份 | 002103 | 40.570 | -10.00% | 6.40% | 52.98% | 114.03% | |
| 东港股份 | 002117 | 45.950 | -7.60% | 1.37% | 14.13% | 82.39% | |
| 云投生态 | 002200 | 0.000 | 0.00% | 0.00% | 9.24% | 37.83% | |
| 合兴包装 | 002228 | 39.000 | -1.17% | 18.00% | 55.69% | 129.55% | |
| 安妮股份 | 002235 | 36.150 | -9.96% | -12.38% | 10.72% | 103.89% | |
| 威华股份 | 002240 | 21.170 | -7.92% | -0.14% | 23.08% | 25.19% | |
| 升达林业 | 002259 | 14.180 | -4.51% | 2.01% | 33.65% | 117.48% | |
| 美盈森 | 002303 | 0.000 | 0.00% | 0.00% | 38.82% | 114.86% | |
| 丽鹏股份 | 002374 | 30.000 | -3.23% | 2.92% | 32.74% | 125.56% | |
| 金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中顺洁柔 | 002511 | 0.000 | 0.00% | 0.00% | 9.38% | 33.88% | |
| 齐峰新材 | 002521 | 20.140 | -6.59% | 1.72% | 27.23% | 43.14% | |
| 天沃科技 | 002564 | 17.130 | -7.95% | -11.70% | 13.29% | 54.60% | |
| 上海绿新 | 002565 | 13.180 | -6.72% | -4.97% | 4.52% | 41.11% | |
| 德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 19.40% | |
| 东方精工 | 002611 | 20.770 | -7.28% | -3.80% | 34.28% | 112.66% | |
| 北玻股份 | 002613 | 11.460 | -7.51% | -12.39% | 34.51% | 69.69% | |
| 哈尔斯 | 002615 | 26.100 | -10.00% | -5.81% | 20.44% | 84.05% | |
| 长青集团 | 002616 | 32.500 | -6.74% | -3.45% | 16.07% | 87.74% | |
| 露笑科技 | 002617 | 55.580 | -9.77% | 13.31% | 67.86% | 137.42% | |
| 亚玛顿 | 002623 | 46.650 | -8.81% | -0.09% | 41.97% | 74.43% | |
| 德尔家居 | 002631 | 37.900 | 0.34% | 13.51% | 64.35% | 267.66% | |
| 福建金森 | 002679 | 35.520 | -6.72% | -8.64% | 17.97% | 64.14% | |
| 奥瑞金 | 002701 | 0.000 | 0.00% | 0.00% | 0.00% | 62.86% | |
| 昇兴股份 | 002752 | 46.930 | -3.83% | -11.95% | 23.44% | 0.00% | |
| 万顺股份 | 300057 | 0.000 | 0.00% | 0.00% | 33.16% | 119.73% | |
| 金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 10.00% | 67.92% | |
| 秀强股份 | 300160 | 27.420 | -7.08% | -12.95% | 32.72% | 95.58% | |
| 先锋新材 | 300163 | 52.190 | -8.37% | -11.44% | 2.92% | 303.95% | |
| 富瑞特装 | 300228 | 97.000 | -6.62% | -2.98% | 20.87% | 60.38% | |
| 宜安科技 | 300328 | 39.160 | -8.72% | -12.98% | 10.62% | 69.79% | |
| 普丽盛 | 300442 | 84.600 | -1.86% | -11.62% | 11.18% | 0.00% | |
| 中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 11.20% | |
| *ST银鸽 | 600069 | 8.790 | -4.97% | 8.38% | 42.93% | 63.08% | |
| 青山纸业 | 600103 | 12.340 | -5.30% | 11.37% | 71.63% | 193.81% | |
| *ST南纸 | 600163 | 9.520 | -4.99% | -0.63% | 8.30% | 76.95% | |
| 光电股份 | 600184 | 35.950 | -9.99% | -2.04% | 25.44% | 63.30% | |
| 吉林森工 | 600189 | 21.140 | 1.49% | 16.15% | 59.55% | 120.21% | |
| 紫江企业 | 600210 | 11.540 | -4.79% | 5.00% | 32.49% | 91.06% | |
| 民丰特纸 | 600235 | 20.650 | 3.30% | 17.33% | 29.47% | 121.09% | |
| ST景谷 | 600265 | 0.000 | 0.00% | 74.47% | 74.47% | 160.42% | |
| 三峡新材 | 600293 | 16.860 | -6.70% | -6.49% | 113.42% | 134.82% | |
| 华泰股份 | 600308 | 10.000 | -6.37% | 8.70% | 71.82% | 104.92% | |
| 国栋建设 | 600321 | 10.810 | -7.29% | 6.82% | 54.21% | 120.61% | |
| 恒丰纸业 | 600356 | 15.490 | -4.97% | -6.86% | 29.84% | 68.19% | |
| 天润乳业 | 600419 | 46.000 | -5.43% | 6.38% | 51.77% | 110.43% | |
| 冠豪高新 | 600433 | 19.970 | -5.31% | -14.95% | 3.83% | 29.11% | |
| 石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 8.99% | 59.09% | |
| 山东药玻 | 600529 | 22.700 | -4.94% | 2.30% | 32.36% | 62.61% | |
| 方兴科技 | 600552 | 33.290 | -7.99% | -11.18% | 4.19% | 75.12% | |
| 山鹰纸业 | 600567 | 7.740 | 9.94% | 34.84% | 86.06% | 149.68% | |
| 金晶科技 | 600586 | 9.570 | -6.91% | -0.21% | 66.15% | 113.14% | |
| 棱光实业 | 600629 | 39.640 | -0.92% | -7.17% | 6.82% | 78.64% | |
| 福耀玻璃 | 600660 | 16.350 | -4.89% | -4.94% | 5.14% | 8.85% | |
| 凤凰股份 | 600716 | 15.870 | -8.79% | -0.81% | 9.60% | 39.82% | |
| ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 4.99% | 43.95% | |
| 洛阳玻璃 | 600876 | 21.070 | -8.11% | -8.39% | 39.17% | 105.76% | |
| 岳阳林纸 | 600963 | 0.000 | 0.00% | 0.00% | 0.00% | 11.37% | |
| 博汇纸业 | 600966 | 7.530 | -0.53% | 10.41% | 35.43% | 81.45% | |
| 旗滨集团 | 601636 | 14.840 | 1.50% | 10.42% | 38.43% | 56.54% | |
| 明泰铝业 | 601677 | 19.950 | -7.55% | -2.73% | 20.04% | 31.88% | |
| 宝钢包装 | 601968 | 5.910 | 10.06% | 0.00% | 0.00% | 0.00% | |
| 丰林集团 | 601996 | 15.350 | -8.47% | -5.71% | 34.89% | 51.20% | |
| 山东华鹏 | 603021 | 57.080 | -4.42% | -7.16% | 17.71% | 0.00% | |
| 新通联 | 603022 | 60.580 | -7.82% | -7.96% | 0.00% | 0.00% | |
| 永创智能 | 603901 | 71.500 | 10.00% | 61.04% | 0.00% | 0.00% | |
| @平均值 | -- | 27.947 | -3.60% | 3.00% | 30.87% | 83.92% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
