| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 6.85% | 76.36% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 12.870 | -1.76% | 6.01% | 36.48% | 63.32% | |
| 华天酒店 | 000428 | 15.990 | 3.83% | 0.13% | 28.85% | 96.92% | |
| 张家界 | 000430 | 15.200 | 1.33% | -1.11% | 29.80% | 61.02% | |
| 岭南控股 | 000524 | 31.880 | 4.35% | 10.35% | 59.40% | 98.63% | |
| 西安旅游 | 000610 | 23.080 | 4.20% | -7.86% | 46.54% | 72.75% | |
| 大东海Ａ | 000613 | 16.830 | 5.39% | 7.61% | 45.46% | 86.59% | |
| 厦门信达 | 000701 | 23.770 | 5.08% | -7.94% | 14.44% | 60.28% | |
| 西安饮食 | 000721 | 14.380 | 1.27% | -6.93% | 50.89% | 127.89% | |
| 北京文化 | 000802 | 41.220 | 3.33% | 13.55% | 46.12% | 125.47% | |
| 峨眉山Ａ | 000888 | 17.100 | 0.94% | -5.42% | 25.58% | 32.09% | |
| 桂林旅游 | 000978 | 19.460 | -1.47% | 8.35% | 50.95% | 102.52% | |
| 丽江旅游 | 002033 | 19.130 | 0.90% | -8.16% | 26.08% | 73.03% | |
| 云南旅游 | 002059 | 14.820 | -2.76% | -7.66% | 19.71% | 85.37% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 31.420 | 1.52% | 2.08% | 23.48% | 49.25% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 32.66% | 2.44% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 129.000 | 0.99% | 0.33% | 90.73% | 158.08% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 3.92% | 36.83% | |
| 宋城演艺 | 300144 | 76.470 | 4.32% | -9.43% | 8.21% | 154.36% | |
| 安居宝 | 300155 | 0.000 | 0.00% | 12.59% | 43.38% | 116.53% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 23.39% | 85.13% | |
| 黄山旅游 | 600054 | 24.920 | 1.63% | -2.43% | 28.75% | 40.56% | |
| 中青旅 | 600138 | 28.740 | -3.07% | 2.86% | 17.84% | 46.41% | |
| 新湖中宝 | 600208 | 9.560 | -0.93% | -0.62% | 20.92% | 21.07% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 国旅联合 | 600358 | 26.840 | -2.96% | 6.34% | 26.13% | 106.30% | |
| 西南证券 | 600369 | 24.940 | 0.36% | -3.22% | 8.42% | 22.73% | |
| 大连圣亚 | 600593 | 43.130 | -0.94% | 9.19% | 40.08% | 102.11% | |
| 新南洋 | 600661 | 47.130 | 2.68% | -11.77% | 0.81% | -2.36% | |
| 百花村 | 600721 | 21.600 | -3.10% | 5.47% | 38.91% | 100.93% | |
| 西藏旅游 | 600749 | 25.880 | -1.26% | -1.18% | -9.45% | 112.48% | |
| 锦江股份 | 600754 | 37.520 | -0.40% | -7.38% | 1.35% | 34.58% | |
| 金陵饭店 | 601007 | 33.420 | 6.16% | 7.81% | 36.91% | 108.88% | |
| 中国国旅 | 601888 | 73.010 | 2.70% | -1.78% | 42.15% | 42.15% | |
| 长白山 | 603099 | 27.370 | -5.36% | -11.71% | 15.96% | 65.81% | |
| 九华旅游 | 603199 | 56.870 | 0.35% | -7.54% | 18.41% | 0.00% | |
| 北部湾旅 | 603869 | 39.590 | 1.59% | -7.67% | 23.91% | 0.00% | |
| @平均值 | -- | 33.005 | 0.72% | -0.43% | 25.60% | 66.86% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
