看K线选股：均线金叉现最佳买入时机股汇总（6.18）
来源：中金在线/数据中心 作者：佚名 2015-06-18 15:27:42
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002540 |
亚太科技 |
1.41% |
0.25 |
18.04 |
80089.86 |
437673 |
74.18 |
6.21% |
| 002557 |
洽洽食品 |
0.91% |
0.19 |
21.10 |
21959.00 |
102243 |
26.44 |
2.02% |
| 002610 |
爱康科技 |
0.69% |
0.13 |
18.85 |
43629.14 |
227289 |
156.56 |
3.85% |
| 002641 |
永高股份 |
0.59% |
0.08 |
13.68 |
25289.84 |
181791 |
57.00 |
2.66% |
| 002448 |
中原内配 |
0.28% |
0.05 |
18.16 |
55298.23 |
297757 |
20.78 |
6.49% |
| 002452 |
长高集团 |
0.15% |
0.02 |
13.49 |
25215.16 |
183963 |
90.17 |
5.96% |
| 600066 |
宇通客车 |
-0.41% |
-0.09 |
21.90 |
58871.42 |
267450 |
21.66 |
1.43% |
| 600399 |
抚顺特钢 |
-0.87% |
-0.14 |
15.95 |
105153.44 |
657498 |
34.14 |
5.82% |
| 601012 |
隆基股份 |
-0.87% |
-0.16 |
18.18 |
91761.87 |
487494 |
101.00 |
3.02% |
| 601700 |
风范股份 |
-1.52% |
-0.23 |
14.91 |
35852.76 |
234328 |
66.56 |
2.11% |
| 002271 |
东方雨虹 |
-1.82% |
-0.51 |
27.45 |
32576.49 |
115609 |
64.68 |
2.60% |
| 000656 |
金科股份 |
-1.84% |
-0.17 |
9.08 |
110182.31 |
1197263 |
26.33 |
4.01% |
| 002470 |
金正大 |
-2.15% |
-0.56 |
25.50 |
61328.86 |
229818 |
15.05 |
1.94% |
| 300045 |
华力创通 |
-2.15% |
-0.55 |
24.98 |
32639.41 |
126131 |
360.98 |
3.87% |
| 002400 |
省广股份 |
-2.17% |
-0.67 |
30.15 |
58772.56 |
187868 |
66.29 |
2.33% |
| 000001 |
平安银行 |
-2.23% |
-0.35 |
15.38 |
246846.62 |
1602555 |
9.36 |
1.36% |
| 900913 |
国新B股 |
-2.31% |
-0.05 |
2.08 |
109.70 |
5243 |
2.77 |
0.48% |
| 300082 |
奥克股份 |
-2.37% |
-0.32 |
13.21 |
13815.29 |
102434 |
371.07 |
1.52% |
| 300259 |
新天科技 |
-2.49% |
-0.51 |
19.99 |
12163.00 |
58983 |
107.70 |
2.34% |
| 300170 |
汉得信息 |
-2.49% |
-0.80 |
31.28 |
102674.22 |
313962 |
136.47 |
5.10% |
| 000888 |
峨眉山Ａ |
-2.63% |
-0.45 |
16.65 |
20970.48 |
122365 |
420.45 |
2.32% |
| 300257 |
开山股份 |
-2.66% |
-0.91 |
33.29 |
32168.44 |
93445 |
54.29 |
1.15% |
| 002059 |
云南旅游 |
-2.70% |
-0.40 |
14.42 |
8204.40 |
55259 |
0.00 |
1.18% |
| 600717 |
天津港 |
-3.09% |
-0.60 |
18.81 |
75916.99 |
392791 |
29.12 |
2.35% |
| 002146 |
荣盛发展 |
-3.24% |
-0.44 |
13.13 |
152628.40 |
1117692 |
21.00 |
3.33% |
| 600496 |
精工钢构 |
-3.41% |
-0.34 |
9.64 |
40519.85 |
411926 |
35.76 |
3.19% |
| 601965 |
中国汽研 |
-3.61% |
-0.56 |
14.96 |
19427.62 |
126763 |
34.92 |
1.32% |
| 600823 |
世茂股份 |
-3.80% |
-0.63 |
15.97 |
25633.88 |
155973 |
18.50 |
0.89% |
| 002293 |
罗莱家纺 |
-3.81% |
-1.00 |
25.22 |
35131.57 |
134634 |
15.23 |
1.92% |
| 601028 |
玉龙股份 |
-3.88% |
-0.65 |
16.10 |
28595.02 |
169356 |
32.49 |
2.42% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2] [
3] [
4]
5
