| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通程控股 | 000419 | 14.310 | -0.42% | -4.28% | 25.42% | 66.01% | |
| 鄂武商Ａ | 000501 | 25.120 | -2.86% | -5.71% | 20.77% | 42.06% | |
| 国际医学 | 000516 | 29.730 | -6.66% | -13.02% | -1.13% | 59.58% | |
| 昆百大Ａ | 000560 | 40.100 | -4.07% | -8.76% | 17.35% | 64.14% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 10.840 | 0.93% | 6.48% | 40.23% | 72.06% | |
| 大通燃气 | 000593 | 17.810 | -1.60% | -5.52% | 8.25% | 111.49% | |
| 三木集团 | 000632 | 15.470 | 1.11% | -5.21% | 48.46% | 109.62% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 35.16% | 121.73% | |
| 盈方微 | 000670 | 20.500 | -4.07% | -3.30% | 40.03% | 52.42% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 24.61% | 36.47% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 49.14% | 88.77% | |
| 中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黑芝麻 | 000716 | 0.000 | 0.00% | 0.00% | 13.10% | 44.46% | |
| 漳州发展 | 000753 | 11.310 | 0.98% | 2.08% | 15.53% | 135.05% | |
| 中百集团 | 000759 | 13.580 | -2.02% | -3.08% | 23.03% | 37.11% | |
| 武汉中商 | 000785 | 19.800 | -6.16% | -5.22% | 50.46% | 81.15% | |
| 易食股份 | 000796 | 31.370 | -5.46% | -21.58% | 0.22% | 333.89% | |
| 广州友谊 | 000987 | 38.700 | -3.27% | -8.94% | 21.40% | 66.21% | |
| 苏宁云商 | 002024 | 19.340 | -7.02% | -15.18% | 1.79% | 51.35% | |
| 广百股份 | 002187 | 24.850 | -4.86% | -12.47% | 18.84% | 56.80% | |
| 步步高 | 002251 | 29.850 | -4.27% | -11.85% | 10.29% | 67.96% | |
| 友阿股份 | 002277 | 21.900 | -6.41% | -13.37% | 19.28% | 33.38% | |
| 爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 0.00% | 20.17% | |
| 天虹商场 | 002419 | 20.200 | -3.49% | -11.29% | 19.56% | 39.28% | |
| 徐家汇 | 002561 | 22.240 | -0.98% | 2.35% | 38.57% | 57.15% | |
| 亚夏汽车 | 002607 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 美盛文化 | 002699 | 54.450 | -5.96% | 14.34% | 69.15% | 134.29% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 4.90% | |
| 山水文化 | 600234 | 34.270 | 0.09% | 1.27% | 77.66% | 124.72% | |
| 中央商场 | 600280 | 18.300 | -4.39% | -7.94% | 30.18% | 122.82% | |
| 商业城 | 600306 | 23.850 | -2.97% | -7.81% | 37.62% | 69.75% | |
| 大东方 | 600327 | 15.770 | -6.47% | -17.91% | 14.28% | 58.02% | |
| 小商品城 | 600415 | 17.810 | -3.15% | -2.84% | 25.25% | 75.18% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 20.40% | 35.86% | |
| 新世界 | 600628 | 17.270 | 10.00% | 21.02% | 21.02% | 33.67% | |
| 同达创业 | 600647 | 44.560 | -6.54% | -3.47% | 23.64% | 91.24% | |
| 豫园商城 | 600655 | 21.920 | -5.23% | -10.57% | 8.62% | 50.55% | |
| 京投银泰 | 600683 | 13.420 | -1.90% | -5.16% | 20.04% | 51.98% | |
| 欧亚集团 | 600697 | 37.250 | -5.62% | -9.48% | 9.62% | 32.33% | |
| 南宁百货 | 600712 | 16.130 | -4.27% | -9.43% | 69.08% | 121.57% | |
| 首商股份 | 600723 | 13.950 | -2.99% | -7.98% | 24.55% | 39.78% | |
| 重庆百货 | 600729 | 40.200 | -4.24% | -14.85% | 28.23% | 48.20% | |
| 兰州民百 | 600738 | 13.720 | -6.67% | -11.65% | 15.88% | 59.91% | |
| 汉商集团 | 600774 | 29.800 | -2.58% | -2.71% | 13.74% | 62.75% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 28.59% | 55.71% | |
| 新华百货 | 600785 | 24.460 | -7.98% | -16.49% | 11.18% | 41.22% | |
| 天业股份 | 600807 | 29.190 | -0.38% | -8.55% | 36.59% | 213.87% | |
| 杭州解百 | 600814 | 17.330 | -3.24% | -9.93% | 22.21% | 63.80% | |
| 津劝业 | 600821 | 16.980 | -1.22% | -4.66% | 52.42% | 126.40% | |
| 上海物贸 | 600822 | 17.320 | -3.02% | -13.66% | 25.96% | 42.67% | |
| 益民集团 | 600824 | 13.210 | -2.00% | -5.71% | 47.51% | 63.94% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 0.00% | 11.86% | |
| 香溢融通 | 600830 | 19.160 | -5.66% | -4.87% | 21.67% | 29.45% | |
| 长百集团 | 600856 | 30.910 | -3.19% | -5.70% | 7.59% | 70.30% | |
| 银座股份 | 600858 | 15.710 | -5.13% | -9.45% | 11.81% | 59.82% | |
| 王府井 | 600859 | 36.290 | -6.18% | -10.94% | 19.85% | 57.30% | |
| 北京城乡 | 600861 | 26.800 | -2.40% | 8.46% | 92.53% | 131.63% | |
| 百大集团 | 600865 | 27.090 | -7.76% | 5.33% | 42.58% | 151.07% | |
| 秋林集团 | 600891 | 14.300 | -5.86% | -12.59% | 29.76% | 57.14% | |
| 庞大集团 | 601258 | 7.720 | 0.26% | 3.14% | 44.98% | 88.29% | |
| 翠微股份 | 603123 | 16.690 | -1.36% | -4.63% | 28.58% | 42.28% | |
| @平均值 | -- | 23.057 | -2.68% | -4.81% | 24.97% | 69.41% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
