| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.73% | 76.68% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 12.490 | -6.58% | 3.39% | 29.43% | 58.50% | |
| 华天酒店 | 000428 | 14.020 | -10.01% | -17.72% | 11.27% | 71.81% | |
| 张家界 | 000430 | 13.440 | -9.98% | -17.65% | 11.17% | 40.73% | |
| 岭南控股 | 000524 | 26.820 | -10.00% | -10.42% | 33.70% | 61.96% | |
| 西安旅游 | 000610 | 19.740 | -9.45% | -19.59% | 22.46% | 43.77% | |
| 大东海Ａ | 000613 | 15.550 | -7.66% | -7.77% | 27.88% | 62.32% | |
| 厦门信达 | 000701 | 23.610 | -2.68% | -8.49% | 8.80% | 34.76% | |
| 西安饮食 | 000721 | 11.930 | -9.96% | -26.76% | 23.37% | 89.06% | |
| 北京文化 | 000802 | 36.920 | -7.45% | -10.78% | 27.35% | 85.26% | |
| 峨眉山Ａ | 000888 | 15.090 | -9.37% | -19.05% | 2.22% | 8.66% | |
| 桂林旅游 | 000978 | 17.600 | -6.93% | -12.44% | 20.44% | 83.23% | |
| 丽江旅游 | 002033 | 16.550 | -9.56% | -21.19% | -2.86% | 46.65% | |
| 云南旅游 | 002059 | 12.980 | -9.99% | -18.36% | -13.35% | 62.25% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 27.910 | -7.52% | -15.93% | 8.04% | 31.98% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 30.41% | 5.25% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 113.990 | -3.07% | -16.37% | 53.29% | 115.91% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.65% | 17.29% | |
| 宋城演艺 | 300144 | 0.000 | 0.00% | -7.98% | -0.83% | 110.26% | |
| 安居宝 | 300155 | 0.000 | 0.00% | 0.00% | 18.50% | 110.33% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 16.56% | 85.89% | |
| 黄山旅游 | 600054 | 22.730 | -8.60% | -13.24% | 13.95% | 25.56% | |
| 中青旅 | 600138 | 24.270 | -9.78% | -15.35% | -3.54% | 20.27% | |
| 新湖中宝 | 600208 | 9.000 | -8.91% | -10.63% | 11.66% | 10.30% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 国旅联合 | 600358 | 23.590 | -7.49% | -10.30% | 5.97% | 79.26% | |
| 西南证券 | 600369 | 21.840 | -7.14% | -14.82% | -10.31% | 5.81% | |
| 大连圣亚 | 600593 | 38.530 | -10.00% | -14.38% | 19.66% | 69.57% | |
| 新南洋 | 600661 | 41.210 | -3.06% | -23.60% | -13.84% | -18.20% | |
| 百花村 | 600721 | 20.290 | -7.05% | -13.14% | 26.81% | 82.46% | |
| 西藏旅游 | 600749 | 22.160 | -9.99% | -19.42% | -24.60% | 81.94% | |
| 锦江股份 | 600754 | 33.220 | -6.34% | -16.64% | -9.65% | 23.04% | |
| 金陵饭店 | 601007 | 30.910 | -2.98% | -14.12% | 22.90% | 89.75% | |
| 中国国旅 | 601888 | 64.120 | -8.47% | -12.75% | 24.84% | 24.84% | |
| 长白山 | 603099 | 23.040 | -10.00% | -23.89% | -16.04% | 25.77% | |
| 九华旅游 | 603199 | 48.660 | -9.86% | -20.48% | -6.62% | 0.00% | |
| 北部湾旅 | 603869 | 32.480 | -10.00% | -24.36% | -11.93% | 0.00% | |
| @平均值 | -- | 27.823 | -6.00% | -11.86% | 8.96% | 48.27% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
