股价走势统计，寻找强势股（截止6月19日）
来源：中金在线/数据中心 作者：佚名 2015-06-23 08:39:34
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
所属行业 |
| 1 |
300451 |
创业软件
|
240.71 |
240.71 |
196.95 |
27 |
1092.22% |
87.63% |
|
| 2 |
300467 |
迅游科技
|
245.70 |
245.70 |
245.70 |
18 |
317.80% |
6.79% |
|
| 3 |
603598 |
引力传媒
|
52.44 |
52.44 |
46.08 |
18 |
317.94% |
46.35% |
|
| 4 |
603918 |
金桥信息
|
62.87 |
62.87 |
62.87 |
17 |
359.58% |
8.97% |
|
| 5 |
300465 |
高伟达
|
74.45 |
74.45 |
74.45 |
17 |
359.28% |
5.74% |
|
| 6 |
000687 |
恒天天鹅
|
16.94 |
16.94 |
16.94 |
17 |
46.41% |
0.31% |
化工合成材料 |
| 7 |
300078 |
中瑞思创
|
73.18 |
73.18 |
71.76 |
13 |
245.19% |
19.10% |
其他电子 |
| 8 |
002249 |
大洋电机
|
14.03 |
14.03 |
14.03 |
13 |
46.45% |
0.39% |
电气设备 |
| 9 |
000411 |
英特集团
|
41.66 |
41.66 |
36.00 |
11 |
94.95% |
9.51% |
医药商业 |
| 10 |
300366 |
创意信息
|
60.98 |
63.00 |
52.45 |
10 |
88.62% |
21.43% |
计算机应用 |
| 11 |
600896 |
中海海盛
|
15.64 |
16.28 |
13.50 |
10 |
87.31% |
22.31% |
港口航运 |
| 12 |
600086 |
东方金钰
|
49.87 |
53.00 |
45.02 |
9 |
51.12% |
7.35% |
家用轻工 |
| 13 |
600777 |
新潮实业
|
19.25 |
21.12 |
17.52 |
8 |
61.49% |
19.85% |
房地产开发 |
| 14 |
300464 |
星徽精密
|
28.64 |
28.64 |
28.64 |
8 |
61.13% |
0.44% |
|
| 15 |
601985 |
中国核电
|
9.53 |
9.53 |
9.53 |
8 |
61.27% |
0.35% |
|
| 16 |
002761 |
多喜爱
|
20.44 |
20.44 |
20.44 |
8 |
61.16% |
0.53% |
|
| 17 |
300475 |
聚隆科技
|
24.70 |
24.70 |
24.70 |
8 |
61.09% |
0.31% |
|
| 18 |
300477 |
合纵科技
|
29.78 |
29.78 |
29.78 |
8 |
61.06% |
0.38% |
|
| 19 |
300478 |
杭州高新
|
41.66 |
41.66 |
41.66 |
8 |
61.11% |
0.46% |
|
| 20 |
600599 |
熊猫金控
|
44.32 |
44.32 |
44.32 |
8 |
21.00% |
0.14% |
家用轻工 |
| 21 |
002763 |
汇洁股份
|
36.76 |
36.76 |
36.76 |
8 |
61.08% |
0.73% |
|
| 22 |
002762 |
金发拉比
|
72.95 |
72.95 |
72.95 |
8 |
61.03% |
1.12% |
|
| 23 |
300471 |
厚普股份
|
137.79 |
137.79 |
137.79 |
7 |
77.18% |
0.64% |
|
| 24 |
300469 |
信息发展
|
25.87 |
25.87 |
25.87 |
7 |
77.19% |
0.17% |
|
| 25 |
601968 |
宝钢包装
|
7.87 |
7.87 |
7.87 |
7 |
77.25% |
0.24% |
|
| 26 |
300476 |
胜宏科技
|
40.14 |
40.14 |
40.14 |
7 |
77.22% |
0.37% |
|
| 27 |
603066 |
音飞储存
|
31.71 |
31.71 |
31.71 |
7 |
77.15% |
0.43% |
|
| 28 |
603616 |
韩建河山
|
28.95 |
28.95 |
28.95 |
7 |
77.17% |
0.75% |
|
| 29 |
300472 |
新元科技
|
29.04 |
29.04 |
29.04 |
7 |
77.07% |
0.29% |
|
| 30 |
002760 |
凤形股份
|
21.21 |
21.21 |
21.21 |
7 |
77.19% |
0.35% |
|
| 31 |
002766 |
索菱股份
|
19.20 |
19.20 |
19.20 |
7 |
77.12% |
0.23% |
|
| 32 |
600766 |
园城黄金
|
19.28 |
19.28 |
19.28 |
6 |
- |
0.00% |
有色冶炼加工 |
| 33 |
601368 |
绿城水务
|
14.92 |
14.92 |
14.92 |
6 |
61.12% |
0.15% |
|
| 34 |
300479 |
神思电子
|
25.56 |
25.56 |
25.56 |
6 |
61.06% |
0.14% |
|
| 35 |
002765 |
蓝黛传动
|
17.78 |
17.78 |
17.78 |
6 |
61.05% |
0.29% |
|
| 36 |
002114 |
罗平锌电
|
22.62 |
22.62 |
21.80 |
6 |
21.03% |
7.09% |
有色冶炼加工 |
| 37 |
300473 |
德尔股份
|
66.69 |
66.69 |
66.69 |
6 |
61.05% |
0.42% |
|
| 38 |
002767 |
先锋电子
|
34.49 |
34.49 |
34.49 |
6 |
61.09% |
0.36% |
|
| 39 |
300470 |
日机密封
|
80.23 |
80.23 |
80.23 |
6 |
61.04% |
0.54% |
|
| 40 |
300241 |
瑞丰光电
|
20.50 |
21.89 |
18.61 |
6 |
50.29% |
29.58% |
光学光电子 |
| 41 |
600232 |
金鹰股份
|
10.20 |
10.20 |
10.20 |
5 |
61.14% |
0.62% |
纺织制造 |
| 42 |
300242 |
明家科技
|
68.75 |
68.75 |
68.75 |
5 |
61.08% |
0.27% |
电气设备 |
| 43 |
002196 |
方正电机
|
28.30 |
28.30 |
27.00 |
5 |
46.40% |
5.87% |
电气设备 |
| 44 |
601016 |
节能风电
|
30.37 |
30.50 |
28.50 |
4 |
4.11% |
21.50% |
|
| 45 |
600614 |
鼎立股份
|
23.69 |
23.69 |
23.69 |
4 |
- |
0.00% |
综合 |
| 46 |
300397 |
天和防务
|
218.01 |
228.27 |
207.00 |
4 |
17.85% |
38.41% |
|
| 47 |
300426 |
唐德影视
|
150.00 |
156.98 |
138.05 |
4 |
6.59% |
39.34% |
|
| 48 |
600682 |
南京新百
|
39.76 |
39.76 |
39.76 |
4 |
-0.01% |
0.00% |
零售 |
| 49 |
002165 |
红宝丽
|
12.08 |
12.08 |
10.99 |
4 |
21.04% |
16.55% |
化工新材料 |
| 50 |
300119 |
瑞普生物
|
19.67 |
19.67 |
19.67 |
4 |
10.01% |
0.49% |
农业服务 |
>>>专家在线答疑>>>点击进入直播间
>>>中金在线新版行情频道正式上线啦!里面有全面、及时的数据，助您轻松研究股票>>>点击进入
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
