| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 18.05% | |
| 中集集团 | 000039 | 30.150 | -5.81% | 8.41% | 3.43% | 39.07% | |
| 盐田港 | 000088 | 12.220 | -7.28% | 3.56% | 0.90% | 11.85% | |
| 深圳机场 | 000089 | 10.760 | -9.96% | -13.30% | -10.48% | 37.95% | |
| 中信海直 | 000099 | 18.690 | -10.01% | -8.52% | -23.36% | 14.54% | |
| 南京中北 | 000421 | 11.430 | -10.00% | -8.19% | -16.50% | 26.44% | |
| 山东路桥 | 000498 | 9.410 | -9.95% | -18.25% | -0.32% | 34.05% | |
| 湖南投资 | 000548 | 14.010 | -10.02% | -20.71% | -9.73% | 40.52% | |
| 中航飞机 | 000768 | 41.760 | -10.00% | 5.19% | -3.67% | 55.71% | |
| 东莞控股 | 000828 | 16.610 | -10.02% | -7.15% | -3.99% | 102.56% | |
| 海南高速 | 000886 | 9.010 | -9.99% | -8.99% | 8.16% | 53.49% | |
| 现代投资 | 000900 | 9.660 | -9.97% | -12.18% | -13.52% | 18.82% | |
| 厦门港务 | 000905 | 16.430 | -10.02% | -13.53% | -28.58% | -9.76% | |
| 华北高速 | 000916 | 8.290 | -9.99% | -9.40% | -13.47% | 30.51% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 3.49% | 138.04% | |
| 飞马国际 | 002210 | 28.350 | -10.00% | -11.02% | -3.74% | 8.21% | |
| 海峡股份 | 002320 | 27.450 | 0.00% | 0.87% | 6.42% | 83.11% | |
| 富临运业 | 002357 | 25.840 | -10.00% | -15.00% | -21.46% | 49.33% | |
| 恒基达鑫 | 002492 | 16.760 | -9.99% | -17.44% | -15.31% | 26.47% | |
| *ST舜船 | 002608 | 12.910 | -5.00% | -5.77% | -6.11% | -7.72% | |
| 宜昌交运 | 002627 | 30.960 | -10.00% | -9.92% | 1.96% | 64.47% | |
| 成都路桥 | 002628 | 7.650 | -10.00% | -9.25% | -4.38% | 27.23% | |
| 龙洲股份 | 002682 | 0.000 | 0.00% | 3.13% | 6.38% | 156.83% | |
| 欧浦钢网 | 002711 | 73.800 | -10.00% | -23.08% | -24.83% | 6.56% | |
| 新宁物流 | 300013 | 28.750 | -9.99% | -17.88% | -25.20% | 8.24% | |
| 智飞生物 | 300122 | 30.600 | -10.00% | -13.17% | -18.36% | 5.81% | |
| 宝利沥青 | 300135 | 12.650 | -9.96% | -9.77% | -16.78% | 53.31% | |
| 腾邦国际 | 300178 | 37.200 | -9.99% | -12.92% | -23.99% | 29.81% | |
| 飞力达 | 300240 | 20.330 | -10.00% | -29.39% | 0.43% | 27.99% | |
| 苏交科 | 300284 | 21.530 | -9.99% | -15.24% | -33.10% | 26.09% | |
| 华鹏飞 | 300350 | 96.390 | -10.00% | -20.17% | -28.92% | 38.51% | |
| 白云机场 | 600004 | 15.310 | -9.94% | -13.84% | -13.37% | 24.78% | |
| 上海机场 | 600009 | 28.820 | -8.65% | -9.80% | -14.94% | 21.19% | |
| 皖通高速 | 600012 | 13.100 | -10.03% | -10.27% | -9.15% | 89.31% | |
| 日照港 | 600017 | 8.500 | -9.96% | -14.83% | 17.93% | 47.72% | |
| 上港集团 | 600018 | 8.300 | -9.98% | -8.39% | -21.18% | 9.13% | |
| 中原高速 | 600020 | 7.240 | -9.95% | -11.71% | -14.29% | 32.98% | |
| 中海发展 | 600026 | 11.550 | -9.98% | 1.14% | -10.67% | 26.51% | |
| 南方航空 | 600029 | 13.740 | -10.02% | -0.72% | 25.02% | 70.47% | |
| 福建高速 | 600033 | 5.800 | -9.94% | -13.04% | -12.78% | 23.40% | |
| 楚天高速 | 600035 | 6.830 | -10.01% | -12.44% | -24.78% | 51.44% | |
| 中直股份 | 600038 | 62.920 | -10.00% | -3.67% | -26.41% | 30.95% | |
| 宋都股份 | 600077 | 10.410 | -10.03% | -19.80% | -4.84% | 33.46% | |
| 重庆路桥 | 600106 | 11.940 | -10.02% | -9.48% | 9.84% | 63.34% | |
| 东方航空 | 600115 | 11.670 | -10.02% | 1.04% | 28.38% | 64.60% | |
| 长江投资 | 600119 | 25.250 | -10.01% | -18.47% | -14.87% | 0.78% | |
| 铁龙物流 | 600125 | 16.200 | -10.00% | -3.63% | 6.59% | 28.77% | |
| 锦州港 | 600190 | 8.030 | -9.98% | -7.27% | -7.38% | 30.36% | |
| 海南航空 | 600221 | 5.940 | -8.76% | -0.17% | 2.23% | 38.26% | |
| 赣粤高速 | 600269 | 6.760 | -9.99% | -12.21% | -14.42% | 26.94% | |
| 外运发展 | 600270 | 30.990 | -9.99% | -5.40% | -7.99% | 25.31% | |
| 重庆港九 | 600279 | 16.540 | -10.01% | -13.72% | -10.74% | 7.76% | |
| 浦东建设 | 600284 | 16.580 | -9.99% | -14.89% | -8.24% | 30.07% | |
| 营口港 | 600317 | 6.240 | -9.96% | -9.17% | -9.04% | 12.23% | |
| 西藏天路 | 600326 | 17.220 | -9.98% | -0.98% | 2.17% | 37.59% | |
| 山东高速 | 600350 | 8.540 | -10.01% | -14.17% | -5.11% | 29.39% | |
| 五洲交通 | 600368 | 8.120 | -9.98% | -11.93% | -10.87% | 14.37% | |
| 宁沪高速 | 600377 | 8.960 | -9.77% | -11.20% | -2.50% | 16.21% | |
| 北巴传媒 | 600386 | 17.090 | -9.93% | -5.57% | -21.75% | 30.30% | |
| 中远航运 | 600428 | 14.090 | -10.03% | 6.10% | 13.63% | 80.18% | |
| 深高速 | 600548 | 8.410 | -9.96% | -12.85% | -19.88% | -3.84% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 20.69% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 17.820 | -10.00% | -13.37% | -20.70% | 29.94% | |
| 天宸股份 | 600620 | 16.720 | -10.01% | -16.36% | -28.08% | 12.13% | |
| 锦江投资 | 600650 | 21.780 | -10.00% | -13.61% | -25.61% | 19.08% | |
| 强生控股 | 600662 | 15.280 | -10.01% | -13.92% | -22.52% | 12.27% | |
| 亚通股份 | 600692 | 21.760 | -10.01% | 3.18% | 16.86% | 66.36% | |
| 中航资本 | 600705 | 24.240 | -9.99% | -9.79% | -18.08% | 4.89% | |
| 天津港 | 600717 | 15.710 | -9.97% | -11.04% | -21.02% | -23.60% | |
| 华域汽车 | 600741 | 20.650 | -7.23% | -4.22% | -10.45% | 3.30% | |
| 天津海运 | 600751 | 14.160 | -9.98% | -9.35% | -1.60% | 3.36% | |
| 宁波富邦 | 600768 | 26.350 | -10.01% | -12.57% | -15.57% | 68.69% | |
| 宁波海运 | 600798 | 11.040 | -10.02% | -13.21% | -16.98% | 51.99% | |
| 悦达投资 | 600805 | 15.950 | -9.99% | -14.39% | -11.59% | 9.77% | |
| 申通地铁 | 600834 | 18.800 | -5.76% | -8.25% | -16.85% | 48.38% | |
| 中海海盛 | 600896 | 16.680 | -4.63% | 6.65% | 99.76% | 130.07% | |
| 厦门空港 | 600897 | 26.070 | -10.01% | -14.78% | -21.99% | 0.18% | |
| 科达股份 | 600986 | 24.640 | -10.01% | -24.39% | -20.92% | 40.16% | |
| 唐山港 | 601000 | 13.190 | -4.14% | -0.45% | -15.07% | -2.37% | |
| 大秦铁路 | 601006 | 12.480 | -5.10% | 0.56% | -6.12% | 18.24% | |
| 连云港 | 601008 | 10.080 | -10.00% | -21.07% | -28.78% | -20.99% | |
| 宁波港 | 601018 | 9.170 | -10.01% | -12.25% | -26.46% | 64.88% | |
| 四川成渝 | 601107 | 6.980 | -10.05% | -16.31% | -16.20% | 27.59% | |
| 中国国航 | 601111 | 13.960 | -2.31% | 17.41% | 9.83% | 52.07% | |
| 龙江交通 | 601188 | 6.980 | -10.05% | -16.41% | -7.92% | 31.95% | |
| 广深铁路 | 601333 | 7.700 | -9.84% | -1.53% | 9.84% | 59.09% | |
| 中国中铁 | 601390 | 13.770 | -8.14% | -8.14% | -35.07% | 10.66% | |
| 吉林高速 | 601518 | 7.890 | -10.03% | -17.03% | 11.83% | 79.07% | |
| 中国中车 | 601766 | 18.260 | -9.96% | -9.06% | -38.00% | 5.61% | |
| 中海集运 | 601866 | 8.810 | -10.01% | 1.50% | -15.61% | 67.17% | |
| 招商轮船 | 601872 | 10.170 | -6.44% | 12.38% | -0.08% | 48.86% | |
| 大连港 | 601880 | 7.360 | -10.02% | -10.24% | -18.31% | 8.39% | |
| 中国远洋 | 601919 | 12.160 | -9.99% | -1.94% | -18.72% | 67.03% | |
| 华贸物流 | 603128 | 12.190 | -9.97% | -14.22% | -23.32% | 11.32% | |
| 渤海轮渡 | 603167 | 17.530 | -10.01% | -13.86% | -6.95% | 25.30% | |
| 吉祥航空 | 603885 | 68.960 | 1.79% | 1.16% | 0.00% | 0.00% | |
| @平均值 | -- | 18.217 | -8.64% | -8.67% | -8.72% | 33.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
