@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 18.320 | -10.02% | -10.76% | -7.85% | 82.83% | |
国际实业 | 000159 | 12.670 | -10.01% | -8.65% | -13.93% | 1.60% | |
*ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
靖远煤电 | 000552 | 12.130 | -8.80% | -14.46% | -4.11% | 12.06% | |
泰山石油 | 000554 | 17.750 | -7.74% | 2.42% | 15.41% | 57.08% | |
新华联 | 000620 | 14.200 | -10.01% | -5.52% | 6.93% | 58.31% | |
长城动漫 | 000835 | 15.350 | -10.02% | -14.63% | -25.23% | 0.33% | |
江钻股份 | 000852 | 31.560 | -6.21% | -6.88% | -11.00% | 13.28% | |
中钢国际 | 000928 | 23.920 | -10.01% | 1.36% | -7.29% | 54.12% | |
神火股份 | 000933 | 8.900 | -10.01% | -3.26% | 10.15% | 45.90% | |
冀中能源 | 000937 | 7.550 | -10.01% | -8.48% | -1.69% | 16.04% | |
煤气化 | 000968 | 12.590 | -10.01% | -7.43% | 0.08% | 38.81% | |
西山煤电 | 000983 | 8.970 | -10.03% | -7.81% | -5.48% | 8.46% | |
南京港 | 002040 | 18.710 | -10.00% | -10.22% | -8.15% | 9.03% | |
黑猫股份 | 002068 | 10.240 | -10.02% | -14.38% | -7.58% | 3.94% | |
露天煤业 | 002128 | 15.360 | -10.02% | -2.48% | 1.08% | 41.40% | |
准油股份 | 002207 | 22.050 | -10.00% | -15.94% | -36.91% | 19.69% | |
东华能源 | 002221 | 32.550 | -10.08% | -18.38% | -35.72% | 18.36% | |
陕天然气 | 002267 | 15.210 | -10.00% | -10.11% | -16.57% | 4.11% | |
神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.00% | 33.24% | |
杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 10.03% | |
三维工程 | 002469 | 21.940 | -10.01% | -16.77% | -24.21% | 9.70% | |
山东墨龙 | 002490 | 12.480 | -10.02% | -11.55% | -19.69% | 8.05% | |
惠博普 | 002554 | 14.730 | -10.02% | -15.00% | -21.81% | 7.94% | |
仁智油服 | 002629 | 12.480 | -10.02% | -17.57% | 3.13% | 68.67% | |
龙源技术 | 300105 | 16.120 | -9.99% | -10.19% | -20.36% | 5.54% | |
向日葵 | 300111 | 8.240 | -9.95% | -10.34% | -26.69% | 24.47% | |
恒泰艾普 | 300157 | 14.450 | -10.02% | -12.85% | -20.21% | -5.86% | |
通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 8.41% | 35.04% | |
潜能恒信 | 300191 | 27.030 | -9.99% | -12.81% | -20.31% | 5.83% | |
吉艾科技 | 300309 | 15.150 | -9.98% | -20.81% | 4.70% | 26.89% | |
厚普股份 | 300471 | 138.370 | -10.00% | 0.42% | 0.00% | 0.00% | |
中国石化 | 600028 | 6.670 | -4.99% | -2.34% | -14.68% | 5.19% | |
郑州煤电 | 600121 | 8.620 | -10.02% | -13.19% | -5.17% | 31.20% | |
兰花科创 | 600123 | 11.390 | -10.04% | -7.26% | -3.00% | 10.32% | |
永泰能源 | 600157 | 7.100 | -10.01% | -12.02% | -5.24% | 90.31% | |
黑化股份 | 600179 | 18.220 | -9.98% | -9.71% | -2.77% | 116.90% | |
兖州煤业 | 600188 | 13.800 | -9.98% | -12.21% | -13.90% | -7.93% | |
长春燃气 | 600333 | 0.000 | 0.00% | 0.00% | -10.67% | 26.00% | |
阳泉煤业 | 600348 | 9.700 | -10.02% | -10.02% | -12.22% | 0.52% | |
海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 7.18% | 60.77% | |
盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 14.34% | 24.09% | |
上海能源 | 600508 | 14.350 | -8.54% | -4.21% | -1.44% | 20.49% | |
海油工程 | 600583 | 15.540 | -4.19% | 8.37% | 5.27% | 32.87% | |
游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 50.76% | 107.03% | |
上海石化 | 600688 | 11.090 | 7.25% | 25.59% | 15.04% | 99.82% | |
*ST阳化 | 600691 | 6.900 | -4.96% | -8.12% | -11.31% | 15.97% | |
山西焦化 | 600740 | 9.000 | -10.00% | -8.16% | -12.37% | 16.28% | |
恒源煤电 | 600971 | 9.110 | -9.98% | -9.26% | -9.53% | -0.44% | |
开滦股份 | 600997 | 8.130 | -9.20% | -6.28% | -6.39% | 10.78% | |
大同煤业 | 601001 | 8.990 | -10.01% | -9.10% | -10.19% | 2.86% | |
宝泰隆 | 601011 | 15.390 | -9.95% | -9.89% | -24.41% | 15.71% | |
中国神华 | 601088 | 19.790 | -8.08% | -4.95% | -7.69% | 4.45% | |
昊华能源 | 601101 | 10.650 | -9.97% | -8.66% | -4.48% | 14.03% | |
深圳燃气 | 601139 | 11.210 | -9.95% | -11.08% | -13.19% | 4.96% | |
陕西煤业 | 601225 | 8.310 | -9.95% | -16.28% | -26.73% | 9.86% | |
平煤股份 | 601666 | 7.200 | -10.00% | -6.49% | -6.13% | 15.94% | |
潞安环能 | 601699 | 9.410 | -9.95% | -7.29% | -11.29% | 3.91% | |
蓝科高新 | 601798 | 16.120 | -9.99% | -9.89% | -15.11% | 9.44% | |
中海油服 | 601808 | 25.710 | -7.38% | -0.27% | -7.44% | 14.46% | |
中国石油 | 601857 | 10.530 | -6.98% | -5.73% | -19.31% | -12.18% | |
中煤能源 | 601898 | 11.300 | -10.03% | 2.73% | 24.86% | 64.01% | |
国投新集 | 601918 | 16.850 | -9.99% | 17.75% | 49.25% | 128.63% | |
龙宇燃油 | 603003 | 33.120 | -10.00% | -7.43% | -23.74% | 52.21% | |
应流股份 | 603308 | 25.610 | -9.98% | -15.87% | -21.18% | 28.31% | |
@平均值 | -- | 16.822 | -8.00% | -6.84% | -6.43% | 26.64% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。