| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 19.790 | -10.00% | -13.88% | -10.04% | 59.83% | |
| 国恒退 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 25.220 | -9.99% | -4.83% | -21.41% | 54.82% | |
| 焦作万方 | 000612 | 11.570 | -9.96% | -5.16% | -5.16% | -6.09% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钨高新 | 000657 | 21.680 | -10.00% | -12.93% | -9.67% | 13.51% | |
| 恒逸石化 | 000703 | 12.920 | -9.97% | -14.83% | -17.02% | 23.99% | |
| 河北钢铁 | 000709 | 6.470 | -2.12% | 10.03% | 17.42% | 58.97% | |
| 锌业股份 | 000751 | 9.290 | -9.81% | -7.19% | -2.82% | 26.05% | |
| 太原刚玉 | 000795 | 15.310 | -9.99% | -16.61% | -8.05% | 20.74% | |
| 云铝股份 | 000807 | 8.170 | -10.02% | -14.81% | -15.69% | -9.32% | |
| 五矿稀土 | 000831 | 27.050 | -9.98% | -13.80% | -28.42% | -16.67% | |
| 云南铜业 | 000878 | 0.000 | 0.00% | 0.00% | 34.17% | 60.34% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | 7.96% | |
| 福星股份 | 000926 | 14.220 | -10.00% | -16.25% | -4.44% | 27.58% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 0.00% | 0.00% | 0.64% | |
| 锡业股份 | 000960 | 21.550 | -9.98% | -10.84% | -15.82% | -3.36% | |
| 东方钽业 | 000962 | 15.300 | -10.00% | -9.52% | -9.68% | 11.19% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 罗平锌电 | 002114 | 22.910 | -10.02% | 1.28% | 22.58% | 22.58% | |
| 西部材料 | 002149 | 30.420 | -10.00% | -8.65% | 4.90% | 39.93% | |
| 湖南黄金 | 002155 | 12.570 | -10.02% | -15.64% | -14.61% | 7.25% | |
| 常铝股份 | 002160 | 14.220 | -10.00% | -16.21% | -15.10% | 37.66% | |
| 精诚铜业 | 002171 | 22.680 | -10.00% | -20.78% | -26.34% | 73.89% | |
| 云海金属 | 002182 | 16.760 | -9.99% | -15.57% | -20.34% | 10.19% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 24.66% | |
| 精艺股份 | 002295 | 22.030 | -10.01% | -16.39% | -25.97% | 74.84% | |
| 罗普斯金 | 002333 | 21.200 | -8.62% | -2.89% | -6.73% | 47.46% | |
| 章源钨业 | 002378 | 17.970 | -10.02% | -13.15% | -8.69% | 38.87% | |
| 云南锗业 | 002428 | 25.700 | -9.98% | -3.60% | 9.76% | 32.21% | |
| 亚太科技 | 002540 | 15.260 | -9.97% | -8.07% | -19.30% | 23.62% | |
| 春兴精工 | 002547 | 31.500 | -10.00% | -0.32% | -0.32% | 39.28% | |
| 宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 34.09% | 90.32% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 0.00% | 7.55% | |
| 金一文化 | 002721 | 82.530 | -10.00% | 2.96% | 17.06% | 214.64% | |
| 豫金刚石 | 300064 | 14.270 | -9.97% | -19.51% | -23.24% | 52.25% | |
| 新大新材 | 300080 | 11.920 | -9.97% | -9.70% | -20.68% | 10.36% | |
| 四通新材 | 300428 | 53.970 | -9.58% | -6.06% | -28.40% | 58.22% | |
| 北方稀土 | 600111 | 18.020 | -9.99% | -12.57% | -28.24% | 1.82% | |
| 东睦股份 | 600114 | 17.630 | -10.01% | -10.46% | -22.98% | -1.97% | |
| 黄河旋风 | 600172 | 20.490 | -10.01% | -18.53% | 15.98% | 69.79% | |
| 南山铝业 | 600219 | 10.170 | -10.00% | -9.84% | -18.79% | -3.52% | |
| 鑫科材料 | 600255 | 9.520 | -10.02% | -5.74% | 2.92% | 15.67% | |
| 宏达股份 | 600331 | 10.900 | -9.99% | -13.08% | 3.71% | 41.37% | |
| 西藏珠峰 | 600338 | 30.830 | -10.01% | -4.64% | 10.23% | 63.55% | |
| 江西铜业 | 600362 | 22.340 | -9.99% | -8.41% | -8.59% | 7.46% | |
| 吉恩镍业 | 600432 | 17.380 | -9.99% | -12.09% | -14.51% | 4.51% | |
| 宝钛股份 | 600456 | 21.750 | -10.01% | -11.03% | -20.82% | 2.53% | |
| 贵研铂业 | 600459 | 22.770 | -9.98% | -10.82% | -29.39% | -6.64% | |
| 驰宏锌锗 | 600497 | 15.220 | -9.99% | -10.68% | -11.51% | 11.01% | |
| 方大炭素 | 600516 | 12.000 | -9.98% | -13.67% | -7.98% | -6.18% | |
| 豫光金铅 | 600531 | 0.000 | 0.00% | 0.00% | 19.51% | 63.46% | |
| 宏达矿业 | 600532 | 19.730 | -9.99% | -15.07% | -20.54% | 61.97% | |
| 厦门钨业 | 600549 | 25.520 | -9.98% | -10.71% | -25.62% | -13.31% | |
| 中孚实业 | 600595 | 0.000 | 0.00% | 0.00% | 0.00% | 40.94% | |
| 东阳光科 | 600673 | 9.230 | -9.95% | -8.70% | -11.08% | 20.19% | |
| 金瑞矿业 | 600714 | 13.530 | -9.80% | -13.32% | -22.20% | -8.77% | |
| 华远地产 | 600743 | 8.660 | -9.98% | -17.91% | 5.46% | 57.81% | |
| 新疆众和 | 600888 | 12.760 | -10.01% | -11.94% | -7.33% | 23.17% | |
| 北矿磁材 | 600980 | 25.880 | -10.01% | -3.36% | -11.52% | 30.97% | |
| 赤峰黄金 | 600988 | 16.250 | -9.97% | -14.52% | -35.62% | 21.72% | |
| 玉龙股份 | 601028 | 12.670 | -10.01% | -12.56% | -24.81% | 14.79% | |
| 博威合金 | 601137 | 26.100 | -10.00% | -10.34% | -14.42% | 18.08% | |
| 西部矿业 | 601168 | 10.600 | -10.02% | -7.99% | -11.12% | 5.73% | |
| 怡球资源 | 601388 | 19.400 | -10.02% | -16.09% | -18.86% | 76.36% | |
| 中国铝业 | 601600 | 8.670 | -1.81% | 2.00% | -14.50% | 36.32% | |
| 金钼股份 | 601958 | 11.790 | -10.00% | -11.22% | -22.64% | 7.14% | |
| 新华龙 | 603399 | 18.160 | -8.33% | -1.94% | -16.66% | 33.50% | |
| 立霸股份 | 603519 | 70.470 | -10.00% | 14.27% | 8.23% | 121.95% | |
| 石英股份 | 603688 | 30.340 | -10.00% | 3.69% | -12.68% | 44.94% | |
| 盛洋科技 | 603703 | 55.680 | -10.00% | -20.17% | -48.75% | 0.00% | |
| 洛阳钼业 | 603993 | 13.010 | -9.97% | -13.61% | -24.58% | -1.81% | |
| @平均值 | -- | 20.687 | -8.19% | -8.25% | -9.13% | 29.04% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
