@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 13.060 | -9.99% | -10.36% | -22.17% | 24.52% | |
晨鸣纸业 | 000488 | 9.440 | -10.01% | -12.35% | -16.46% | 32.96% | |
中润资源 | 000506 | 15.030 | -10.00% | -9.07% | 117.83% | 120.38% | |
永安林业 | 000663 | 19.010 | -9.99% | -14.83% | -16.51% | 41.76% | |
苏宁环球 | 000718 | 14.670 | -10.00% | -20.32% | -24.23% | 63.18% | |
*ST美利 | 000815 | 25.570 | -5.01% | -10.00% | -38.75% | 112.20% | |
金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 29.17% | |
京山轻机 | 000821 | 29.530 | -10.00% | -0.10% | 31.01% | 90.64% | |
凯恩股份 | 002012 | 0.000 | 0.00% | 0.00% | 9.38% | 53.01% | |
景兴纸业 | 002067 | 10.040 | -9.96% | -13.45% | 20.10% | 107.01% | |
太阳纸业 | 002078 | 8.510 | -10.04% | -11.08% | 4.93% | 65.89% | |
广博股份 | 002103 | 34.540 | -10.01% | -10.75% | 0.73% | 36.95% | |
东港股份 | 002117 | 35.240 | -9.99% | -12.32% | -19.91% | 35.85% | |
云投生态 | 002200 | 0.000 | 0.00% | 0.00% | -7.29% | 35.62% | |
合兴包装 | 002228 | 29.690 | -9.99% | -11.04% | -9.03% | 66.77% | |
安妮股份 | 002235 | 30.150 | -10.00% | -11.14% | -23.84% | 47.22% | |
威华股份 | 002240 | 14.290 | -10.01% | -20.61% | -26.23% | -20.39% | |
升达林业 | 002259 | 11.390 | -9.96% | -12.59% | -12.25% | 61.33% | |
美盈森 | 002303 | 0.000 | 0.00% | 0.00% | 5.39% | 97.11% | |
丽鹏股份 | 002374 | 25.930 | -10.00% | -7.89% | -8.44% | 94.96% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中顺洁柔 | 002511 | 0.000 | 0.00% | 0.00% | -9.89% | 33.67% | |
齐峰新材 | 002521 | 14.350 | -9.97% | -14.74% | -19.94% | 1.70% | |
天沃科技 | 002564 | 13.550 | -10.03% | -11.96% | -10.38% | 9.45% | |
上海绿新 | 002565 | 9.540 | -10.00% | -16.39% | -31.22% | -5.17% | |
德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 30.92% | |
东方精工 | 002611 | 15.300 | -10.00% | -17.39% | -21.54% | 37.07% | |
北玻股份 | 002613 | 9.150 | -10.03% | -11.59% | -12.02% | 30.59% | |
哈尔斯 | 002615 | 23.670 | -10.00% | -3.35% | -17.73% | 46.09% | |
长青集团 | 002616 | 28.850 | -9.98% | 9.57% | 3.04% | 56.09% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 19.89% | 127.60% | |
亚玛顿 | 002623 | 38.230 | -4.59% | -6.76% | -9.77% | 38.67% | |
德尔家居 | 002631 | 28.310 | -10.01% | -20.39% | -2.31% | 100.95% | |
福建金森 | 002679 | 28.850 | -9.98% | -15.99% | -12.87% | 19.92% | |
奥瑞金 | 002701 | 26.280 | -10.00% | -15.44% | -15.44% | 19.14% | |
昇兴股份 | 002752 | 36.000 | -10.00% | -6.74% | -51.41% | 0.00% | |
万顺股份 | 300057 | 0.000 | 0.00% | 0.00% | 7.71% | 113.67% | |
金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 0.00% | 55.13% | |
秀强股份 | 300160 | 27.660 | -9.99% | 0.73% | 17.01% | 94.24% | |
先锋新材 | 300163 | 33.240 | -9.99% | -23.23% | -36.69% | 137.77% | |
富瑞特装 | 300228 | 0.000 | 0.00% | -9.77% | -13.49% | 39.92% | |
宜安科技 | 300328 | 32.090 | -9.99% | -14.11% | -23.01% | 9.38% | |
普丽盛 | 300442 | 70.630 | -10.00% | -9.45% | -51.80% | 0.00% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
*ST银鸽 | 600069 | 7.020 | -5.01% | -11.03% | -2.23% | 31.95% | |
青山纸业 | 600103 | 8.900 | -10.01% | -19.89% | -5.72% | 84.65% | |
*ST南纸 | 600163 | 8.300 | -5.03% | -5.90% | -16.83% | 45.87% | |
光电股份 | 600184 | 29.760 | -10.01% | -2.81% | -20.11% | 31.16% | |
吉林森工 | 600189 | 18.010 | -10.00% | 3.33% | 20.71% | 87.60% | |
紫江企业 | 600210 | 8.870 | -9.95% | -14.05% | -21.85% | 37.09% | |
民丰特纸 | 600235 | 13.340 | -9.99% | -23.55% | -27.77% | 33.13% | |
ST景谷 | 600265 | 22.780 | -5.00% | -7.55% | 10.80% | 78.67% | |
三峡新材 | 600293 | 13.180 | -9.97% | -8.28% | -14.42% | 83.57% | |
华泰股份 | 600308 | 7.300 | -9.99% | -14.52% | 1.92% | 38.86% | |
国栋建设 | 600321 | 8.190 | -10.00% | -17.27% | -8.49% | 38.81% | |
恒丰纸业 | 600356 | 11.960 | -10.01% | -12.70% | -15.66% | 20.56% | |
天润乳业 | 600419 | 33.800 | -9.60% | -15.12% | -8.30% | 40.42% | |
冠豪高新 | 600433 | 16.630 | -10.01% | -7.46% | -30.77% | -1.43% | |
石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 0.00% | 57.57% | |
山东药玻 | 600529 | 17.120 | -9.99% | -11.02% | -12.52% | 15.68% | |
方兴科技 | 600552 | 32.140 | -10.00% | -4.37% | -14.50% | 69.07% | |
山鹰纸业 | 600567 | 6.000 | -10.04% | -7.12% | 19.05% | 52.67% | |
金晶科技 | 600586 | 7.060 | -9.95% | -16.05% | -13.16% | 37.89% | |
棱光实业 | 600629 | 30.850 | -10.01% | -13.46% | -27.10% | 35.54% | |
福耀玻璃 | 600660 | 13.590 | -9.64% | -11.35% | -20.25% | -18.43% | |
凤凰股份 | 600716 | 11.660 | -10.03% | -15.87% | -23.14% | -8.41% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | 34.73% | |
洛阳玻璃 | 600876 | 22.380 | -10.01% | 3.90% | 15.18% | 103.64% | |
岳阳林纸 | 600963 | 10.450 | -9.99% | 1.46% | 35.06% | 44.59% | |
博汇纸业 | 600966 | 5.730 | -10.05% | -15.98% | -9.76% | 20.13% | |
旗滨集团 | 601636 | 11.030 | -9.96% | -14.56% | -13.01% | 10.85% | |
明泰铝业 | 601677 | 16.780 | -9.93% | -6.41% | -9.35% | 9.36% | |
宝钢包装 | 601968 | 11.530 | 10.02% | 46.51% | 0.00% | 0.00% | |
丰林集团 | 601996 | 13.550 | -10.03% | 3.28% | 4.63% | 28.49% | |
山东华鹏 | 603021 | 44.390 | -8.34% | -7.77% | -53.02% | 0.00% | |
新通联 | 603022 | 47.420 | -9.42% | -13.44% | 29.88% | 0.00% | |
永创智能 | 603901 | 47.520 | -10.00% | -15.07% | 0.00% | 0.00% | |
@平均值 | -- | 20.937 | -7.55% | -8.17% | -7.25% | 43.34% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。