| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 26.420 | -9.98% | -18.46% | -11.79% | -3.12% | |
| 方大集团 | 000055 | 13.250 | -9.99% | -19.01% | -25.40% | 25.62% | |
| 北方国际 | 000065 | 37.770 | -10.01% | -13.75% | -16.07% | 77.51% | |
| 天健集团 | 000090 | 24.870 | -9.99% | -6.15% | -11.78% | 48.92% | |
| 冀东水泥 | 000401 | 13.570 | -10.01% | -15.66% | -28.54% | -5.24% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 10.88% | |
| 中色股份 | 000758 | 20.320 | -10.21% | -12.00% | -20.09% | 1.96% | |
| 金螳螂 | 002081 | 28.930 | -9.99% | -17.93% | -10.77% | -9.83% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 32.20% | |
| 东华科技 | 002140 | 22.640 | -9.98% | -12.89% | -25.64% | 2.60% | |
| 中航三鑫 | 002163 | 13.870 | -9.99% | -8.87% | -5.07% | 50.60% | |
| 延华智能 | 002178 | 15.890 | -9.97% | -22.41% | -33.54% | 1.30% | |
| 北新路桥 | 002307 | 14.700 | -9.98% | -7.66% | -24.27% | -6.49% | |
| 雅致股份 | 002314 | 13.770 | -10.00% | -17.00% | 14.27% | 85.58% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 0.000 | 0.00% | 0.00% | 2.19% | 50.51% | |
| 建研集团 | 002398 | 0.000 | 0.00% | 0.00% | 16.33% | 86.87% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 72.99% | |
| 广田股份 | 002482 | 29.300 | -9.96% | -15.88% | -11.69% | 31.09% | |
| 利源精制 | 002501 | 16.410 | -9.98% | -12.53% | -23.50% | 3.23% | |
| 光正集团 | 002524 | 12.920 | -9.97% | -16.97% | -6.44% | 47.32% | |
| 中化岩土 | 002542 | 13.120 | -10.01% | -16.22% | -15.06% | 60.39% | |
| 闽发铝业 | 002578 | 11.550 | -9.98% | -12.57% | -33.20% | 19.56% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 58.16% | |
| 中泰桥梁 | 002659 | 20.960 | -9.85% | -17.61% | 7.73% | 110.06% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | 0.80% | |
| 东易日盛 | 002713 | 35.530 | -10.01% | -7.74% | -31.61% | 23.10% | |
| 岭南园林 | 002717 | 22.050 | -10.00% | -8.92% | 19.06% | 19.06% | |
| 友邦吊顶 | 002718 | 55.890 | -10.00% | -24.45% | -24.45% | 11.40% | |
| 富煌钢构 | 002743 | 0.000 | 0.00% | 0.00% | 7.07% | 77.91% | |
| 木林森 | 002745 | 43.880 | -10.01% | -16.34% | -33.80% | 7.08% | |
| 南风股份 | 300004 | 70.040 | -10.00% | -3.69% | -26.89% | 47.64% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 6.660 | -10.00% | -14.94% | -14.06% | 3.74% | |
| 葛洲坝 | 600068 | 11.650 | -9.91% | -0.82% | -16.54% | 21.20% | |
| 上海建工 | 600170 | 9.640 | -9.99% | -14.16% | -19.20% | 19.46% | |
| 罗顿发展 | 600209 | 11.300 | -9.82% | 9.13% | 9.13% | 9.13% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 42.99% | |
| 巢东股份 | 600318 | 27.680 | -9.98% | -26.15% | -29.12% | -18.30% | |
| 广东明珠 | 600382 | 18.580 | -9.98% | -12.61% | -6.87% | 10.96% | |
| 空港股份 | 600463 | 20.720 | -9.99% | -3.45% | -9.52% | 57.33% | |
| 龙元建设 | 600491 | 12.210 | -10.02% | -22.28% | -32.09% | 3.83% | |
| 安徽水利 | 600502 | 18.070 | -10.01% | -2.22% | -7.47% | 29.97% | |
| 腾达建设 | 600512 | 6.890 | -9.93% | -12.78% | -12.77% | 33.64% | |
| 中铁二局 | 600528 | 16.970 | -9.96% | -7.16% | -32.14% | -26.70% | |
| 新疆城建 | 600545 | 16.020 | -10.00% | -7.13% | -21.96% | 23.93% | |
| 山煤国际 | 600546 | 8.510 | -10.04% | -10.04% | 0.83% | 43.75% | |
| 红阳能源 | 600758 | 17.100 | -10.00% | -13.68% | -5.89% | 56.34% | |
| 鲁信创投 | 600783 | 40.790 | -10.00% | -19.24% | -17.43% | 17.11% | |
| 隧道股份 | 600820 | 13.800 | -9.98% | -12.16% | -27.25% | 35.43% | |
| 中国化学 | 601117 | 9.510 | -10.03% | -7.31% | -23.12% | -0.94% | |
| 中国铁建 | 601186 | 14.870 | -8.77% | -8.07% | -39.05% | -12.87% | |
| 中国中冶 | 601618 | 7.200 | -9.43% | -8.75% | -28.22% | 38.73% | |
| 中国建筑 | 601668 | 7.720 | -6.54% | -4.10% | -27.48% | 12.46% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 7.12% | 69.06% | |
| 中国交建 | 601800 | 15.740 | 5.21% | 4.79% | -26.41% | 6.21% | |
| 江河创建 | 601886 | 15.420 | -9.98% | -11.68% | -15.00% | 37.86% | |
| 华铁科技 | 603300 | 24.890 | -9.98% | -24.83% | 0.00% | 0.00% | |
| @平均值 | -- | 20.208 | -7.57% | -9.56% | -12.89% | 26.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
