| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通程控股 | 000419 | 10.980 | 3.78% | -14.95% | -6.15% | 22.68% | |
| 鄂武商Ａ | 000501 | 20.500 | 5.02% | -15.98% | -14.23% | 12.08% | |
| 国际医学 | 000516 | 21.590 | 7.41% | -19.62% | -30.69% | 8.17% | |
| 昆百大Ａ | 000560 | 31.000 | 3.85% | -20.10% | -18.11% | 22.35% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 8.390 | 7.02% | -14.04% | 0.12% | 13.84% | |
| 大通燃气 | 000593 | 12.990 | 4.17% | -16.46% | -17.66% | 54.32% | |
| 三木集团 | 000632 | 12.010 | 3.09% | -20.99% | -7.62% | 48.09% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 110.85% | |
| 盈方微 | 000670 | 14.800 | 7.95% | -17.55% | -13.20% | 7.48% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 17.22% | 22.96% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 0.00% | 82.71% | |
| 中兴商业 | 000715 | 12.390 | 10.04% | 10.04% | 10.04% | 10.04% | |
| 黑芝麻 | 000716 | 0.000 | 0.00% | 0.00% | 5.09% | 38.40% | |
| 漳州发展 | 000753 | 8.130 | 5.04% | -18.46% | -22.65% | 53.74% | |
| 中百集团 | 000759 | 11.970 | 10.02% | -4.24% | 5.48% | 16.72% | |
| 武汉中商 | 000785 | 16.050 | 8.96% | -6.36% | 7.36% | 47.11% | |
| 易食股份 | 000796 | 24.800 | 1.97% | -12.12% | -25.86% | 243.02% | |
| 广州友谊 | 000987 | 28.930 | 6.60% | -17.48% | -23.63% | 22.78% | |
| 苏宁云商 | 002024 | 15.300 | 5.88% | -17.92% | -17.43% | 16.36% | |
| 广百股份 | 002187 | 18.700 | 5.89% | -16.11% | -10.18% | 19.18% | |
| 步步高 | 002251 | 24.400 | 4.63% | -18.56% | -22.68% | -2.44% | |
| 友阿股份 | 002277 | 17.160 | 6.58% | -16.90% | -16.72% | -10.50% | |
| 爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 0.00% | 15.73% | |
| 天虹商场 | 002419 | 17.000 | 5.59% | -6.59% | -12.33% | 13.77% | |
| 徐家汇 | 002561 | 16.500 | 8.70% | -14.20% | -11.34% | 12.51% | |
| 亚夏汽车 | 002607 | 10.610 | -3.98% | 20.25% | 20.25% | 20.25% | |
| 美盛文化 | 002699 | 39.260 | 10.00% | -20.25% | -6.97% | 52.94% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山水文化 | 600234 | 25.270 | -2.09% | -22.01% | -4.71% | 69.37% | |
| 中央商场 | 600280 | 13.870 | 4.44% | -11.09% | -20.16% | 73.89% | |
| 商业城 | 600306 | 16.740 | 2.26% | -25.70% | -29.13% | 19.15% | |
| 大东方 | 600327 | 12.420 | 8.19% | -13.99% | -35.35% | 9.43% | |
| 小商品城 | 600415 | 15.280 | 2.41% | -15.58% | 6.26% | 17.92% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 5.78% | 34.30% | |
| 新世界 | 600628 | 16.750 | 4.82% | -5.05% | 17.38% | 28.25% | |
| 同达创业 | 600647 | 30.070 | 3.69% | -16.68% | -28.25% | 21.54% | |
| 豫园商城 | 600655 | 16.050 | 8.89% | -17.23% | -18.39% | 9.42% | |
| 京投银泰 | 600683 | 11.770 | 7.00% | -0.68% | 5.18% | 21.47% | |
| 欧亚集团 | 600697 | 30.980 | 6.98% | -9.07% | -10.59% | 6.24% | |
| 南宁百货 | 600712 | 11.180 | 3.42% | -23.68% | -6.68% | 49.78% | |
| 首商股份 | 600723 | 12.330 | 7.22% | -6.45% | 2.66% | 22.44% | |
| 重庆百货 | 600729 | 32.180 | 8.39% | -15.38% | -17.99% | 12.28% | |
| 兰州民百 | 600738 | 11.320 | 7.81% | -10.16% | -14.82% | 21.07% | |
| 汉商集团 | 600774 | 32.840 | 5.70% | 17.79% | 13.75% | 57.51% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 9.97% | 40.37% | |
| 新华百货 | 600785 | 21.890 | 10.00% | -4.66% | -25.59% | 28.61% | |
| 天业股份 | 600807 | 21.310 | 0.00% | -22.68% | -18.38% | 116.09% | |
| 杭州解百 | 600814 | 15.940 | 6.98% | -7.97% | 2.05% | 45.31% | |
| 津劝业 | 600821 | 11.320 | 2.26% | -22.31% | -20.62% | 33.96% | |
| 上海物贸 | 600822 | 13.980 | 7.79% | -13.22% | -12.63% | 20.41% | |
| 益民集团 | 600824 | 9.930 | 5.64% | -15.78% | -11.50% | 25.17% | |
| 成商集团 | 600828 | 10.440 | 10.01% | 20.82% | 20.82% | 30.12% | |
| 香溢融通 | 600830 | 15.450 | 4.04% | -16.26% | -4.92% | 2.55% | |
| 长百集团 | 600856 | 22.760 | 1.97% | -20.17% | -31.40% | 17.62% | |
| 银座股份 | 600858 | 13.720 | 7.52% | -3.24% | 0.81% | 39.57% | |
| 王府井 | 600859 | 31.500 | 7.77% | -13.01% | -3.73% | 26.40% | |
| 北京城乡 | 600861 | 19.120 | 9.57% | -15.62% | 6.10% | 46.85% | |
| 百大集团 | 600865 | 19.560 | 8.97% | -20.36% | -7.82% | 43.61% | |
| 秋林集团 | 600891 | 11.150 | 9.96% | -12.75% | -24.10% | 8.15% | |
| 庞大集团 | 601258 | 5.460 | 8.12% | -14.55% | -15.28% | 30.47% | |
| 翠微股份 | 603123 | 13.600 | 5.67% | -10.64% | -14.89% | 11.48% | |
| @平均值 | -- | 17.729 | 4.98% | -10.25% | -7.91% | 32.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
