@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
康达尔 | 000048 | 20.670 | -10.01% | -29.93% | -12.27% | 30.00% | |
农产品 | 000061 | 16.530 | -10.02% | -30.92% | -37.01% | 6.42% | |
广东甘化 | 000576 | 13.480 | -10.01% | -31.33% | -51.16% | -17.05% | |
丰乐种业 | 000713 | 11.500 | -10.02% | -31.01% | -36.75% | -9.85% | |
罗牛山 | 000735 | 7.670 | -9.76% | -27.50% | -33.13% | -16.08% | |
平庄能源 | 000780 | 7.540 | -10.02% | -28.23% | -17.31% | 3.28% | |
中水渔业 | 000798 | 13.010 | -10.03% | -32.20% | -32.73% | -5.72% | |
天音控股 | 000829 | 12.030 | -10.02% | -32.30% | -53.35% | -32.23% | |
贵糖股份 | 000833 | 17.150 | -10.02% | -19.03% | -19.41% | 51.37% | |
新希望 | 000876 | 16.960 | -8.27% | -21.81% | -30.75% | -20.00% | |
同力水泥 | 000885 | 13.610 | -9.99% | -34.50% | -29.70% | 1.11% | |
双汇发展 | 000895 | 19.800 | -2.32% | -11.41% | -24.43% | -18.36% | |
南宁糖业 | 000911 | 14.310 | -10.00% | -25.47% | -39.57% | -2.05% | |
新中基 | 000972 | 0.000 | 0.00% | -4.30% | 32.43% | 76.05% | |
隆平高科 | 000998 | 23.660 | -10.00% | -22.43% | -24.30% | 2.20% | |
登海种业 | 002041 | 17.160 | -1.94% | -13.55% | -31.27% | -7.61% | |
云南盐化 | 002053 | 23.640 | -10.01% | -28.04% | -41.16% | 5.75% | |
獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 29.49% | |
东方海洋 | 002086 | 19.220 | -9.98% | -29.85% | -47.73% | 9.27% | |
天邦股份 | 002124 | 16.830 | -10.00% | -29.67% | -41.87% | -6.24% | |
印纪传媒 | 002143 | 28.500 | -5.35% | -17.49% | -16.57% | 16.77% | |
正邦科技 | 002157 | 16.190 | -10.01% | -14.70% | -16.97% | 13.53% | |
三全食品 | 002216 | 13.330 | -6.72% | -21.86% | -40.04% | -19.56% | |
天宝股份 | 002220 | 11.570 | -9.96% | -33.81% | -40.51% | -11.98% | |
民和股份 | 002234 | 12.860 | -10.01% | -34.02% | -18.40% | -4.32% | |
保龄宝 | 002286 | 13.480 | -6.71% | -16.79% | -29.16% | 20.63% | |
圣农发展 | 002299 | 17.930 | -9.99% | -23.83% | -3.08% | -1.32% | |
海大集团 | 002311 | 12.840 | -4.61% | -15.81% | -33.26% | -8.45% | |
华英农业 | 002321 | 9.990 | -10.00% | -31.10% | -33.00% | -10.00% | |
得利斯 | 002330 | 9.730 | -9.99% | -30.89% | -40.85% | 0.93% | |
大北农 | 002385 | 12.700 | -3.42% | -14.65% | -35.73% | -22.66% | |
黑牛食品 | 002387 | 13.190 | -9.97% | -22.46% | -46.99% | -8.57% | |
壹桥海参 | 002447 | 10.130 | -10.04% | -33.96% | -44.58% | -3.24% | |
益生股份 | 002458 | 21.180 | -9.99% | -37.56% | -15.25% | 40.92% | |
雏鹰农牧 | 002477 | 17.600 | -9.97% | -21.71% | -26.79% | 12.46% | |
双塔食品 | 002481 | 41.010 | -2.93% | -14.35% | -6.58% | 51.89% | |
佳隆股份 | 002495 | 9.380 | -0.11% | -25.44% | -35.49% | -22.48% | |
大康牧业 | 002505 | 7.050 | -9.85% | -27.09% | -39.48% | -33.80% | |
涪陵榨菜 | 002507 | 36.520 | -8.70% | -13.66% | -16.32% | 12.96% | |
金字火腿 | 002515 | 18.840 | -9.99% | -33.10% | -50.39% | 15.83% | |
唐人神 | 002567 | 9.960 | -10.03% | -32.24% | -44.01% | -28.44% | |
好想你 | 002582 | 23.620 | -9.98% | -32.13% | -45.03% | -14.70% | |
金达威 | 002626 | 15.940 | -9.99% | -12.36% | -12.36% | -11.79% | |
加加食品 | 002650 | 16.200 | -5.76% | -11.96% | -24.33% | 2.52% | |
克明面业 | 002661 | 42.350 | -9.99% | -17.45% | -17.12% | -11.01% | |
煌上煌 | 002695 | 35.040 | -9.99% | -31.10% | -35.37% | 4.40% | |
百洋股份 | 002696 | 17.550 | -10.00% | -27.84% | -32.49% | 12.38% | |
海欣食品 | 002702 | 0.000 | 0.00% | -19.00% | -27.71% | 58.84% | |
牧原股份 | 002714 | 48.520 | -10.00% | -12.42% | -7.18% | 29.47% | |
龙大肉食 | 002726 | 12.340 | -6.80% | -25.08% | -44.04% | -9.94% | |
荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 72.18% | |
国联水产 | 300094 | 0.000 | 0.00% | -10.00% | -15.72% | 117.91% | |
西部牧业 | 300106 | 23.380 | -10.01% | -2.99% | -7.59% | 48.35% | |
星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 6.18% | |
朗源股份 | 300175 | 12.150 | -10.00% | -32.98% | -35.99% | -15.33% | |
神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 131.59% | |
万福生科 | 300268 | 17.670 | -9.98% | -32.94% | -53.44% | -19.75% | |
天山生物 | 300313 | 18.400 | -9.98% | -29.77% | -20.69% | 27.07% | |
上海梅林 | 600073 | 11.940 | -7.37% | -17.60% | -28.46% | -4.02% | |
禾嘉股份 | 600093 | 14.820 | -10.02% | -29.06% | -46.25% | -8.86% | |
哈高科 | 600095 | 10.740 | -9.97% | -31.51% | -31.11% | -16.86% | |
金健米业 | 600127 | 9.510 | -5.09% | -18.99% | -7.49% | 27.48% | |
瑞茂通 | 600180 | 23.780 | -9.99% | -35.64% | -43.99% | -25.52% | |
莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 54.51% | |
华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中牧股份 | 600195 | 23.290 | -7.91% | -29.57% | -40.23% | 7.92% | |
天津松江 | 600225 | 9.820 | -9.99% | -24.23% | -15.71% | 9.72% | |
*ST中昌 | 600242 | 11.150 | -5.03% | -22.41% | -20.98% | -8.61% | |
延长化建 | 600248 | 11.210 | -9.96% | -27.35% | -30.71% | 1.53% | |
冠农股份 | 600251 | 12.140 | -7.68% | -23.07% | -27.78% | -6.53% | |
大湖股份 | 600257 | 15.140 | -9.99% | -7.68% | -1.43% | 37.76% | |
安琪酵母 | 600298 | 29.010 | -9.65% | -30.41% | -13.96% | 10.20% | |
恒顺醋业 | 600305 | 25.420 | -9.99% | -24.99% | -21.67% | -4.30% | |
荣华实业 | 600311 | 7.970 | -10.05% | -28.78% | -31.47% | -2.45% | |
农发种业 | 600313 | 14.480 | -10.01% | -31.44% | -38.17% | -17.11% | |
敦煌种业 | 600354 | 9.220 | -9.96% | -31.30% | -31.86% | -10.57% | |
新农开发 | 600359 | 17.610 | -10.02% | 3.22% | 9.45% | 33.71% | |
万向德农 | 600371 | 24.290 | -10.00% | -16.96% | -22.52% | 54.12% | |
三元股份 | 600429 | 9.460 | -9.99% | -22.71% | -34.94% | -14.08% | |
通威股份 | 600438 | 12.740 | -10.03% | -31.65% | -43.45% | 19.37% | |
好当家 | 600467 | 8.430 | -1.98% | -20.32% | -36.43% | 3.56% | |
香梨股份 | 600506 | 16.470 | -10.00% | -29.40% | -31.57% | 3.65% | |
亿晶光电 | 600537 | 14.560 | -10.01% | -28.80% | -37.15% | -24.26% | |
新赛股份 | 600540 | 10.950 | -10.02% | -30.34% | -28.48% | -3.86% | |
莫高股份 | 600543 | 12.480 | -10.02% | -33.12% | -37.35% | -1.65% | |
北大荒 | 600598 | 13.790 | -9.99% | -30.98% | -45.04% | -13.27% | |
绿庭投资 | 600695 | 8.660 | -9.98% | -31.22% | -38.14% | -16.73% | |
中粮屯河 | 600737 | 16.860 | -9.98% | -28.67% | 5.50% | 53.97% | |
丹化科技 | 600844 | 9.570 | -5.99% | -19.44% | -27.61% | 2.13% | |
中航动力 | 600893 | 43.060 | -9.99% | -33.18% | -42.86% | 6.51% | |
福成五丰 | 600965 | 13.370 | -9.97% | -32.88% | -21.54% | -6.08% | |
新五丰 | 600975 | 13.330 | -9.99% | -32.54% | -47.29% | -19.70% | |
海天味业 | 603288 | 30.780 | 1.65% | -3.33% | -16.74% | 3.81% | |
@平均值 | -- | 17.000 | -7.87% | -22.95% | -27.00% | 6.93% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。