| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 15.980 | -9.97% | -21.51% | -20.06% | 60.12% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华联 | 000620 | 11.420 | -10.01% | -27.63% | -24.22% | 20.21% | |
| 江钻股份 | 000852 | 27.710 | -9.06% | -17.65% | -23.73% | -1.84% | |
| 南京港 | 002040 | 14.990 | -9.97% | -27.90% | -26.01% | -12.80% | |
| 准油股份 | 002207 | 16.940 | -9.99% | -30.86% | -45.86% | -6.92% | |
| 东华能源 | 002221 | 26.860 | -9.99% | -25.72% | -46.07% | -19.73% | |
| 陕天然气 | 002267 | 15.350 | -2.21% | -8.28% | -20.68% | 2.58% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.00% | 29.89% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 13.85% | |
| 三维工程 | 002469 | 18.120 | -9.99% | -25.68% | -35.97% | -20.29% | |
| 山东墨龙 | 002490 | 10.010 | -7.40% | -27.83% | -35.42% | -14.08% | |
| 惠博普 | 002554 | 12.390 | -6.70% | -24.31% | -40.08% | -14.09% | |
| 仁智油服 | 002629 | 9.610 | -10.02% | -30.71% | -26.46% | 27.63% | |
| 龙源技术 | 300105 | 12.630 | -9.98% | -29.48% | -46.26% | -28.54% | |
| 向日葵 | 300111 | 6.580 | -9.99% | -28.09% | -40.93% | -8.74% | |
| 恒泰艾普 | 300157 | 11.980 | -9.99% | -25.40% | -37.77% | -22.86% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 30.22% | |
| 潜能恒信 | 300191 | 20.170 | -10.00% | -32.80% | -40.30% | -21.26% | |
| 吉艾科技 | 300309 | 17.300 | 8.87% | 2.79% | 8.67% | 36.97% | |
| 厚普股份 | 300471 | 107.470 | -6.55% | -30.10% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 7.140 | 5.47% | 1.71% | -3.33% | 11.88% | |
| 海越股份 | 600387 | 20.670 | -10.01% | -27.12% | -27.12% | 12.77% | |
| 海油工程 | 600583 | 14.900 | -10.02% | -8.14% | 4.42% | 18.67% | |
| 上海石化 | 600688 | 9.810 | -10.00% | -5.13% | 8.76% | 73.02% | |
| 中国神华 | 601088 | 18.640 | -5.72% | -13.42% | -14.78% | -6.06% | |
| 深圳燃气 | 601139 | 9.420 | -2.69% | -24.10% | -32.84% | -14.92% | |
| 中海油服 | 601808 | 24.240 | -9.99% | -12.68% | -10.04% | 9.62% | |
| 中国石油 | 601857 | 11.680 | 8.75% | 3.18% | -5.58% | -1.93% | |
| 应流股份 | 603308 | 25.890 | -8.55% | -9.00% | -20.80% | 16.10% | |
| @平均值 | -- | 19.150 | -5.86% | -16.86% | -20.08% | 5.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
