| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 19.900 | -3.68% | -24.68% | -34.11% | -26.57% | |
| 方大集团 | 000055 | 9.280 | -9.99% | -29.96% | -46.00% | -17.17% | |
| 北方国际 | 000065 | 30.620 | -9.99% | -18.93% | -34.36% | 39.86% | |
| 天健集团 | 000090 | 20.280 | 0.00% | -18.46% | -38.51% | 7.87% | |
| 冀东水泥 | 000401 | 9.590 | -10.04% | -29.33% | -43.32% | -51.02% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 3.49% | |
| 中色股份 | 000758 | 14.710 | -9.98% | -27.61% | -41.36% | -27.40% | |
| 金螳螂 | 002081 | 25.100 | -0.67% | -13.24% | -22.53% | -25.80% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 18.50% | |
| 东华科技 | 002140 | 20.340 | -6.65% | -10.16% | -34.22% | -11.83% | |
| 中航三鑫 | 002163 | 9.420 | -10.03% | -32.08% | -50.37% | -2.18% | |
| 延华智能 | 002178 | 11.400 | -10.02% | -28.26% | -53.60% | -39.82% | |
| 北新路桥 | 002307 | 10.090 | -9.99% | -31.36% | -42.47% | -44.38% | |
| 雅致股份 | 002314 | 9.350 | -10.01% | -32.10% | -42.46% | 11.44% | |
| 齐星铁塔 | 002359 | 7.020 | 10.03% | 10.03% | 10.03% | 10.03% | |
| 亚厦股份 | 002375 | 0.000 | 0.00% | 0.00% | -7.23% | 46.03% | |
| 建研集团 | 002398 | 20.770 | -10.01% | -27.10% | -22.70% | 14.35% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 43.05% | |
| 广田股份 | 002482 | 20.300 | -8.23% | -30.72% | -47.82% | -14.04% | |
| 利源精制 | 002501 | 11.950 | -10.02% | -27.18% | -41.93% | -38.27% | |
| 光正集团 | 002524 | 8.760 | -9.97% | -32.20% | -45.39% | -9.03% | |
| 中化岩土 | 002542 | 9.970 | -9.45% | -24.01% | -48.87% | -1.14% | |
| 闽发铝业 | 002578 | 9.000 | -2.70% | -22.08% | -47.00% | -25.45% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 38.30% | |
| 中泰桥梁 | 002659 | 19.700 | -3.48% | -6.01% | -32.15% | 97.43% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -8.86% | |
| 东易日盛 | 002713 | 24.510 | -9.99% | -31.02% | -51.64% | -15.96% | |
| 岭南园林 | 002717 | 15.030 | -10.00% | -31.84% | -18.77% | -18.77% | |
| 友邦吊顶 | 002718 | 40.400 | -8.20% | -27.72% | -45.26% | -29.69% | |
| 富煌钢构 | 002743 | 33.350 | -10.01% | -34.36% | -34.36% | 21.80% | |
| 木林森 | 002745 | 38.810 | -4.85% | -11.55% | -37.47% | -14.29% | |
| 南风股份 | 300004 | 49.570 | -10.00% | -29.23% | -50.16% | -6.47% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 5.190 | -10.05% | -22.07% | -32.51% | -27.21% | |
| 葛洲坝 | 600068 | 8.970 | -10.03% | -23.00% | -31.43% | -11.80% | |
| 上海建工 | 600170 | 7.210 | -9.54% | -25.21% | -48.13% | -13.91% | |
| 罗顿发展 | 600209 | 11.660 | -9.96% | 3.19% | 12.61% | 12.61% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 29.39% | |
| 巢东股份 | 600318 | 17.870 | -9.97% | -35.44% | -53.22% | -42.37% | |
| 广东明珠 | 600382 | 13.620 | -9.38% | -26.70% | -40.37% | -18.70% | |
| 空港股份 | 600463 | 14.460 | -10.02% | -30.21% | -40.00% | -4.71% | |
| 龙元建设 | 600491 | 8.630 | -10.01% | -29.32% | -48.17% | -45.52% | |
| 安徽水利 | 600502 | 16.430 | -10.02% | -9.08% | -9.82% | 7.08% | |
| 腾达建设 | 600512 | 5.090 | -10.07% | -26.12% | -42.84% | -11.90% | |
| 中铁二局 | 600528 | 12.230 | -10.01% | -27.93% | -49.19% | -46.54% | |
| 新疆城建 | 600545 | 10.940 | -10.03% | -31.71% | -46.27% | -41.77% | |
| 山煤国际 | 600546 | 6.200 | -10.01% | -27.14% | -27.91% | -2.97% | |
| 红阳能源 | 600758 | 12.520 | -7.46% | -26.78% | -43.97% | -0.48% | |
| 鲁信创投 | 600783 | 27.320 | -10.01% | -33.02% | -52.69% | -26.72% | |
| 隧道股份 | 600820 | 10.770 | -9.34% | -21.96% | -46.52% | -5.19% | |
| 中国化学 | 601117 | 7.670 | -9.98% | -19.35% | -38.00% | -22.05% | |
| 中国铁建 | 601186 | 13.690 | -5.72% | -7.94% | -41.55% | -23.91% | |
| 中国中冶 | 601618 | 5.450 | -10.07% | -24.31% | -44.78% | -1.80% | |
| 中国建筑 | 601668 | 6.780 | -8.75% | -12.18% | -30.27% | -7.68% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 10.07% | 57.32% | |
| 中国交建 | 601800 | 12.830 | -10.03% | -17.40% | -34.14% | -27.16% | |
| 江河创建 | 601886 | 11.050 | -10.02% | -28.34% | -41.64% | -7.63% | |
| 华铁科技 | 603300 | 18.860 | -9.54% | -24.23% | 19.75% | 0.00% | |
| @平均值 | -- | 15.605 | -7.03% | -19.78% | -31.12% | -6.20% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
