| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 0.000 | 0.00% | 0.00% | 20.58% | 158.97% | |
| 深中华Ａ | 000017 | 11.230 | 9.99% | -27.78% | -52.64% | -3.85% | |
| 德赛电池 | 000049 | 41.970 | 10.01% | -6.73% | -29.69% | 1.52% | |
| TCL集团 | 000100 | 4.940 | 10.02% | -9.85% | -31.01% | -19.81% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 10.69% | |
| 美的集团 | 000333 | 33.890 | 10.00% | -5.83% | -12.25% | 6.11% | |
| 金谷源 | 000408 | 0.000 | 0.00% | -27.13% | -59.05% | -21.95% | |
| 小天鹅Ａ | 000418 | 20.220 | 10.01% | -6.22% | -14.48% | 11.25% | |
| 美菱电器 | 000521 | 7.160 | 9.98% | -16.06% | -34.60% | -7.32% | |
| 佛山照明 | 000541 | 8.970 | 10.06% | -7.05% | -46.96% | -19.23% | |
| 格力电器 | 000651 | 21.600 | 9.98% | -21.01% | -24.61% | 5.00% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 13.09% | |
| 京东方Ａ | 000725 | 0.000 | 0.00% | -19.29% | -30.80% | -11.22% | |
| 华东科技 | 000727 | 8.250 | 0.00% | -34.42% | -51.15% | -22.54% | |
| 四川九洲 | 000801 | 0.000 | 0.00% | -26.89% | -56.97% | -39.13% | |
| 冀东装备 | 000856 | 0.000 | 0.00% | -18.95% | -43.35% | -22.62% | |
| 数源科技 | 000909 | 9.860 | 10.04% | -27.82% | -62.17% | -27.35% | |
| 大亚科技 | 000910 | 12.340 | 9.98% | -21.55% | -47.69% | -15.19% | |
| 海信科龙 | 000921 | 10.740 | 10.04% | -1.01% | -23.50% | -1.38% | |
| 德豪润达 | 002005 | 0.000 | 0.00% | -13.87% | -51.98% | -20.38% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | -27.13% | 27.96% | 27.96% | |
| 苏泊尔 | 002032 | 24.070 | 10.01% | 8.77% | -17.40% | 13.11% | |
| 华帝股份 | 002035 | 14.530 | 9.99% | 0.21% | -31.20% | -11.50% | |
| 兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 43.96% | |
| 国光电器 | 002045 | 0.000 | 0.00% | 0.00% | 0.00% | 44.93% | |
| 宝鹰股份 | 002047 | 0.000 | 0.00% | -12.49% | -53.35% | -4.41% | |
| 海鸥卫浴 | 002084 | 0.000 | 0.00% | -27.04% | -60.65% | -42.45% | |
| 冠福股份 | 002102 | 0.000 | 0.00% | -9.95% | -46.82% | -24.33% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 九阳股份 | 002242 | 17.340 | 10.03% | -10.52% | -2.23% | 13.04% | |
| 帝龙新材 | 002247 | 0.000 | 0.00% | -9.99% | -47.00% | 9.71% | |
| 大洋电机 | 002249 | 9.660 | 10.02% | -11.78% | 0.84% | 0.84% | |
| 伊立浦 | 002260 | 0.000 | 0.00% | -19.01% | -48.02% | -19.89% | |
| 禾盛新材 | 002290 | 0.000 | 0.00% | -19.02% | -52.23% | 55.89% | |
| 洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 56.69% | |
| 高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | -31.12% | 13.05% | |
| 漫步者 | 002351 | 20.860 | 10.02% | -27.82% | -55.14% | -10.61% | |
| 天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | 0.71% | |
| 和而泰 | 002402 | 0.000 | 0.00% | -11.43% | -32.03% | 33.35% | |
| 毅昌股份 | 002420 | 7.580 | 10.01% | -17.07% | -52.30% | -20.29% | |
| 兆驰股份 | 002429 | 0.000 | 0.00% | -22.94% | -30.49% | -17.96% | |
| 老板电器 | 002508 | 0.000 | 0.00% | -10.73% | -17.79% | -4.84% | |
| 海立美达 | 002537 | 0.000 | 0.00% | -23.31% | -50.56% | -31.64% | |
| 索菲亚 | 002572 | 33.770 | 10.00% | 0.81% | -29.19% | 2.16% | |
| 群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 33.55% | |
| 雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 69.29% | |
| 姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 12.79% | 23.92% | |
| 瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 108.89% | |
| 奥马电器 | 002668 | 0.000 | 0.00% | 0.00% | -17.50% | -3.62% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 8.66% | |
| 浙江美大 | 002677 | 16.940 | 10.00% | 28.72% | -30.72% | -4.37% | |
| 珠江钢琴 | 002678 | 13.960 | 10.01% | -15.03% | -40.87% | -24.54% | |
| 奋达科技 | 002681 | 30.750 | 10.02% | 6.03% | -32.47% | -6.31% | |
| 金莱特 | 002723 | 12.770 | 0.00% | -16.21% | -53.60% | -29.29% | |
| 易尚展示 | 002751 | 0.000 | 0.00% | -27.11% | -57.51% | 0.00% | |
| 天际股份 | 002759 | 39.110 | 10.01% | 5.13% | 5.45% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 7.61% | |
| 嘉寓股份 | 300117 | 0.000 | 0.00% | -18.49% | -56.71% | -33.67% | |
| 捷成股份 | 300182 | 0.000 | 0.00% | -25.22% | -47.10% | -7.68% | |
| 海伦钢琴 | 300329 | 21.020 | 9.99% | -25.86% | -45.65% | -35.56% | |
| 天银机电 | 300342 | 0.000 | 0.00% | -27.08% | -53.09% | -14.32% | |
| 聚隆科技 | 300475 | 19.470 | 10.00% | -25.20% | 0.00% | 0.00% | |
| *ST光学 | 600071 | 18.010 | 2.04% | -16.89% | -40.89% | -16.50% | |
| *ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 阳光照明 | 600261 | 7.900 | 10.03% | 3.95% | -28.05% | -0.66% | |
| 澳柯玛 | 600336 | 5.310 | 9.94% | -27.85% | -55.00% | -36.48% | |
| 美克家居 | 600337 | 0.000 | 0.00% | -7.67% | -38.82% | -19.71% | |
| 国睿科技 | 600562 | 32.480 | 0.00% | -34.38% | -54.14% | -37.88% | |
| 飞乐音响 | 600651 | 0.000 | 0.00% | -18.97% | -40.82% | 6.22% | |
| 金山开发 | 600679 | 12.530 | 10.01% | -27.74% | -45.66% | -3.47% | |
| 青岛海尔 | 600690 | 26.980 | 9.99% | 2.55% | -16.21% | 3.57% | |
| 宁波富达 | 600724 | 6.030 | 10.04% | -27.70% | -50.82% | -12.55% | |
| 中路股份 | 600818 | 0.000 | 0.00% | -27.10% | -23.06% | 46.89% | |
| 四川长虹 | 600839 | 6.390 | 9.98% | -25.70% | -48.96% | 2.73% | |
| 春兰股份 | 600854 | 5.800 | 10.06% | -21.20% | -51.22% | -26.68% | |
| 宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 2.09% | 118.50% | |
| 惠而浦 | 600983 | 12.300 | 10.02% | -11.85% | -36.67% | -17.17% | |
| 喜临门 | 603008 | 12.450 | 9.98% | -18.41% | -54.06% | -35.46% | |
| 松发股份 | 603268 | 25.590 | 10.02% | -26.27% | -49.97% | -20.09% | |
| 莱克电气 | 603355 | 36.170 | 10.01% | -9.62% | -54.27% | 0.00% | |
| 日出东方 | 603366 | 10.220 | 10.01% | -24.18% | -46.10% | -16.40% | |
| 曲美股份 | 603818 | 20.260 | 0.00% | -27.67% | -57.43% | 0.00% | |
| 好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 16.04% | 81.24% | |
| @平均值 | -- | 17.352 | 4.37% | -12.40% | -29.78% | 2.54% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
