| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 7.58% | |
| 中集集团 | 000039 | 22.660 | 7.29% | 2.86% | -21.43% | -14.68% | |
| 盐田港 | 000088 | 10.020 | 5.70% | -3.75% | -19.94% | -17.58% | |
| 深圳机场 | 000089 | 8.810 | 9.99% | 36.39% | -37.80% | -1.14% | |
| 中信海直 | 000099 | 16.520 | 9.99% | 40.00% | -29.61% | -9.22% | |
| 南京中北 | 000421 | 10.470 | 5.12% | -3.50% | -27.99% | -2.13% | |
| 山东路桥 | 000498 | 7.790 | 8.50% | 22.10% | -41.03% | -7.59% | |
| 湖南投资 | 000548 | 9.160 | 7.01% | 5.41% | -55.25% | -20.81% | |
| 中航飞机 | 000768 | 35.120 | 9.99% | 15.11% | -18.63% | 26.33% | |
| 东莞控股 | 000828 | 12.540 | 10.00% | 49.82% | -37.24% | -2.89% | |
| 海南高速 | 000886 | 5.900 | 6.69% | 8.26% | -44.23% | -14.24% | |
| 现代投资 | 000900 | 9.190 | 4.79% | 0.22% | -25.84% | -6.76% | |
| 厦门港务 | 000905 | 12.180 | 5.45% | 16.33% | -42.44% | -48.70% | |
| 华北高速 | 000916 | 6.650 | 7.09% | 9.92% | -36.24% | -14.92% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 127.95% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | -18.92% | 54.11% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | -13.51% | 78.36% | |
| 富临运业 | 002357 | 20.600 | 9.98% | 46.41% | -41.82% | 17.73% | |
| 恒基达鑫 | 002492 | 10.150 | 9.97% | 9.97% | -58.57% | -27.66% | |
| *ST舜船 | 002608 | 0.000 | 0.00% | 0.00% | -31.16% | -25.78% | |
| 宜昌交运 | 002627 | 23.650 | 10.00% | 18.61% | -41.53% | 4.06% | |
| 成都路桥 | 002628 | 6.470 | 5.55% | 14.11% | -32.11% | -10.56% | |
| 龙洲股份 | 002682 | 17.000 | 6.99% | -11.73% | -42.51% | 59.49% | |
| 欧浦钢网 | 002711 | 0.000 | 0.00% | 0.00% | -56.15% | -33.43% | |
| 新宁物流 | 300013 | 22.480 | 6.64% | -13.24% | -47.96% | -28.83% | |
| 智飞生物 | 300122 | 26.600 | 7.69% | 34.34% | -36.26% | -8.69% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | -16.23% | 28.26% | |
| 腾邦国际 | 300178 | 35.580 | 6.56% | 8.11% | -22.80% | 25.94% | |
| 飞力达 | 300240 | 15.660 | 9.97% | 23.79% | -50.52% | -2.60% | |
| 苏交科 | 300284 | 18.940 | 9.99% | 45.13% | -35.91% | -17.54% | |
| 华鹏飞 | 300350 | 0.000 | 0.00% | 0.00% | -58.40% | -20.51% | |
| 白云机场 | 600004 | 14.640 | 4.80% | 7.41% | -27.27% | 3.25% | |
| 上海机场 | 600009 | 29.470 | 5.14% | 1.45% | -16.14% | 9.68% | |
| 皖通高速 | 600012 | 12.050 | 10.05% | 5.61% | -28.49% | 33.74% | |
| 日照港 | 600017 | 7.770 | 8.37% | 19.17% | -27.92% | 18.51% | |
| 上港集团 | 600018 | 8.410 | 2.19% | -6.03% | -12.03% | -12.79% | |
| 中原高速 | 600020 | 6.050 | 6.33% | 7.84% | -36.91% | -23.35% | |
| 中海发展 | 600026 | 9.420 | 5.61% | 1.07% | -24.40% | -18.46% | |
| 南方航空 | 600029 | 11.960 | 5.00% | 11.99% | -12.64% | 20.32% | |
| 福建高速 | 600033 | 4.880 | 5.51% | 9.69% | -32.79% | -24.55% | |
| 楚天高速 | 600035 | 5.960 | 6.43% | 4.20% | -34.22% | -37.20% | |
| 中直股份 | 600038 | 56.640 | 10.00% | 22.54% | -19.92% | 20.48% | |
| 宋都股份 | 600077 | 7.600 | 9.99% | 31.21% | -49.30% | -14.88% | |
| 重庆路桥 | 600106 | 8.730 | 9.26% | 12.50% | -41.49% | -10.45% | |
| 东方航空 | 600115 | 10.140 | 6.74% | 10.70% | -15.92% | 29.67% | |
| 长江投资 | 600119 | 18.430 | 10.03% | 33.45% | -47.76% | -22.03% | |
| 铁龙物流 | 600125 | 11.030 | 9.64% | 20.94% | -41.42% | -23.70% | |
| 锦州港 | 600190 | 6.220 | 6.14% | 11.07% | -34.99% | -13.62% | |
| 海南航空 | 600221 | 5.300 | 4.74% | 12.29% | -16.80% | -8.93% | |
| 赣粤高速 | 600269 | 6.040 | 5.96% | 3.60% | -32.06% | -9.97% | |
| 外运发展 | 600270 | 27.250 | 9.04% | 33.64% | -22.24% | -3.15% | |
| 重庆港九 | 600279 | 11.230 | 8.08% | 4.56% | -45.51% | -30.67% | |
| 浦东建设 | 600284 | 13.930 | 6.99% | 17.16% | -37.87% | -13.48% | |
| 营口港 | 600317 | 5.660 | 4.81% | -3.74% | -24.30% | -12.50% | |
| 西藏天路 | 600326 | 11.030 | 9.97% | 28.26% | -44.24% | -27.49% | |
| 山东高速 | 600350 | 7.590 | 6.45% | 1.62% | -30.81% | -4.26% | |
| 五洲交通 | 600368 | 6.080 | 7.04% | 13.43% | -45.18% | -21.55% | |
| 宁沪高速 | 600377 | 8.120 | 4.64% | 0.00% | -22.37% | -6.08% | |
| 北巴传媒 | 600386 | 13.190 | 9.55% | 15.30% | -38.83% | -11.90% | |
| 中远航运 | 600428 | 11.210 | 8.62% | 5.64% | -27.03% | 11.85% | |
| 深高速 | 600548 | 8.530 | 4.53% | -6.88% | -22.17% | -20.04% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 2.36% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 13.450 | 9.98% | 23.96% | -44.37% | -4.11% | |
| 天宸股份 | 600620 | 14.800 | 10.04% | 61.04% | -32.42% | -25.35% | |
| 锦江投资 | 600650 | 17.940 | 9.99% | 31.43% | -40.34% | -16.91% | |
| 强生控股 | 600662 | 10.940 | 8.00% | 18.14% | -46.01% | -37.17% | |
| 亚通股份 | 600692 | 12.620 | 7.04% | -6.17% | -41.79% | -16.42% | |
| 中航资本 | 600705 | 19.920 | 8.85% | 22.89% | -37.59% | -18.06% | |
| 天津港 | 600717 | 13.570 | 7.36% | 3.04% | -29.02% | -34.46% | |
| 华域汽车 | 600741 | 18.170 | 5.46% | -5.02% | -21.85% | -9.10% | |
| 天津海运 | 600751 | 9.680 | 5.22% | -6.92% | -44.84% | -31.64% | |
| 宁波富邦 | 600768 | 17.880 | 9.22% | 19.84% | -48.56% | -1.87% | |
| 宁波海运 | 600798 | 7.260 | 10.00% | 8.52% | -47.88% | -20.89% | |
| 悦达投资 | 600805 | 14.290 | 7.04% | 3.85% | -33.12% | -12.38% | |
| 申通地铁 | 600834 | 16.230 | 6.29% | -2.17% | -29.83% | 1.81% | |
| 中海海盛 | 600896 | 13.470 | 5.65% | 13.29% | 0.15% | 61.32% | |
| 厦门空港 | 600897 | 24.200 | 8.72% | 10.70% | -30.70% | -17.24% | |
| 科达股份 | 600986 | 22.210 | 2.59% | -26.11% | -42.99% | 31.81% | |
| 唐山港 | 601000 | 10.300 | 6.96% | 11.11% | -32.81% | -28.32% | |
| 大秦铁路 | 601006 | 11.500 | 3.23% | -5.19% | -13.00% | -10.40% | |
| 连云港 | 601008 | 7.210 | 6.97% | 13.90% | -48.20% | -42.82% | |
| 宁波港 | 601018 | 7.790 | 6.28% | 7.75% | -34.92% | 6.69% | |
| 四川成渝 | 601107 | 5.680 | 7.37% | 10.08% | -38.79% | -21.53% | |
| 中国国航 | 601111 | 0.000 | 0.00% | 0.00% | 20.75% | 43.69% | |
| 龙江交通 | 601188 | 5.630 | 6.03% | 13.10% | -38.71% | -21.60% | |
| 广深铁路 | 601333 | 5.710 | 7.33% | 6.33% | -31.37% | -10.92% | |
| 中国中铁 | 601390 | 14.340 | 5.05% | -4.21% | -20.60% | -19.90% | |
| 吉林高速 | 601518 | 5.830 | 7.17% | 18.50% | -43.23% | -8.19% | |
| 中国中车 | 601766 | 18.310 | 6.64% | -5.91% | -18.44% | -48.97% | |
| 中海集运 | 601866 | 6.800 | 6.58% | 1.04% | -30.26% | -13.38% | |
| 招商轮船 | 601872 | 7.610 | 6.43% | -7.87% | -25.32% | -13.38% | |
| 大连港 | 601880 | 6.310 | 5.70% | 5.17% | -31.19% | -20.53% | |
| 中国远洋 | 601919 | 8.640 | 6.01% | 0.58% | -38.15% | -10.65% | |
| 华贸物流 | 603128 | 9.790 | 10.00% | 28.31% | -39.19% | -23.18% | |
| 渤海轮渡 | 603167 | 12.510 | 9.07% | 16.15% | -41.23% | -24.91% | |
| 吉祥航空 | 603885 | 58.550 | 4.76% | -15.10% | -12.94% | 0.00% | |
| @平均值 | -- | 13.696 | 6.38% | 9.88% | -31.06% | -5.58% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
