| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 0.000 | 0.00% | 0.00% | -44.72% | -31.82% | |
| 方大集团 | 000055 | 11.080 | -2.38% | 8.95% | -32.27% | -11.97% | |
| 北方国际 | 000065 | 37.280 | -0.56% | 23.48% | -14.87% | 19.78% | |
| 天健集团 | 000090 | 20.600 | 0.73% | 3.78% | -21.40% | -15.97% | |
| 冀东水泥 | 000401 | 11.000 | -1.35% | 11.79% | -31.63% | -41.21% | |
| 粤高速Ａ | 000429 | 7.060 | 9.82% | 9.82% | 9.82% | 9.82% | |
| 中色股份 | 000758 | 17.370 | 1.16% | 18.00% | -24.56% | -32.35% | |
| 金螳螂 | 002081 | 26.820 | -4.15% | 2.13% | -23.91% | -18.52% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东华科技 | 002140 | 23.290 | 0.39% | 11.28% | -10.39% | -1.89% | |
| 中航三鑫 | 002163 | 12.880 | 9.99% | 42.16% | -15.37% | 18.71% | |
| 延华智能 | 002178 | 13.890 | 1.02% | 23.80% | -32.18% | -31.84% | |
| 北新路桥 | 002307 | 11.840 | 10.04% | 25.82% | -25.63% | -39.87% | |
| 雅致股份 | 002314 | 11.330 | 10.00% | 46.38% | -31.71% | 8.94% | |
| 齐星铁塔 | 002359 | 14.920 | -4.30% | 7.65% | 133.86% | 133.86% | |
| 亚厦股份 | 002375 | 23.750 | 0.38% | -18.69% | -18.69% | 6.77% | |
| 建研集团 | 002398 | 18.180 | -2.26% | 6.32% | -36.19% | -6.93% | |
| 金洲管道 | 002443 | 14.010 | 1.08% | 9.88% | -11.54% | -7.66% | |
| 广田股份 | 002482 | 27.150 | 0.37% | 7.52% | -22.00% | 2.55% | |
| 利源精制 | 002501 | 14.580 | -1.15% | 29.95% | -22.28% | -22.20% | |
| 光正集团 | 002524 | 9.440 | 10.02% | 33.15% | -39.33% | -9.92% | |
| 中化岩土 | 002542 | 16.220 | 1.31% | 36.76% | 3.58% | 38.67% | |
| 闽发铝业 | 002578 | 11.030 | 5.85% | 40.87% | -16.50% | -8.78% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | -1.61% | |
| 中泰桥梁 | 002659 | 21.300 | -1.07% | 20.61% | -16.27% | 113.47% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -7.07% | |
| 东易日盛 | 002713 | 28.000 | 3.02% | 12.81% | -27.29% | -1.46% | |
| 岭南园林 | 002717 | 19.290 | -0.46% | 29.38% | -20.32% | 4.19% | |
| 友邦吊顶 | 002718 | 48.500 | -1.76% | 21.86% | -34.37% | -20.40% | |
| 富煌钢构 | 002743 | 27.990 | -0.85% | -0.60% | -44.89% | -19.51% | |
| 木林森 | 002745 | 0.000 | 0.00% | 6.49% | -23.34% | -11.16% | |
| 南风股份 | 300004 | 28.020 | -2.98% | 21.30% | -22.87% | -4.93% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 6.310 | 0.32% | 15.36% | -18.77% | -22.82% | |
| 葛洲坝 | 600068 | 9.340 | -0.64% | 10.93% | -20.19% | -30.73% | |
| 上海建工 | 600170 | 9.710 | 1.68% | 20.32% | -13.54% | -2.93% | |
| 罗顿发展 | 600209 | 10.050 | -2.14% | 1.01% | -2.93% | -2.93% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 23.14% | |
| 巢东股份 | 600318 | 23.560 | -0.17% | 32.66% | -37.14% | -21.28% | |
| 广东明珠 | 600382 | 13.560 | -0.22% | 18.84% | -36.22% | -22.16% | |
| 空港股份 | 600463 | 14.820 | 4.51% | 10.02% | -30.94% | -6.52% | |
| 龙元建设 | 600491 | 9.350 | -2.20% | 21.59% | -40.29% | -43.29% | |
| 安徽水利 | 600502 | 16.490 | 0.61% | 16.70% | -10.77% | -5.86% | |
| 腾达建设 | 600512 | 6.200 | 6.71% | 56.57% | -21.52% | -20.66% | |
| 中铁二局 | 600528 | 15.800 | -4.18% | 20.80% | -13.52% | -36.20% | |
| 新疆城建 | 600545 | 12.780 | 9.98% | 27.42% | -25.91% | -40.44% | |
| 山煤国际 | 600546 | 6.270 | 0.32% | 14.63% | -33.72% | -13.99% | |
| 红阳能源 | 600758 | 13.650 | 5.49% | 23.98% | -31.10% | 1.41% | |
| 鲁信创投 | 600783 | 27.620 | 0.18% | 13.21% | -45.02% | -30.59% | |
| 隧道股份 | 600820 | 12.700 | 2.50% | 24.88% | -18.20% | -14.50% | |
| 中国化学 | 601117 | 8.810 | 1.38% | 13.13% | -13.11% | -25.77% | |
| 中国铁建 | 601186 | 19.120 | -3.87% | 11.03% | 18.00% | -17.33% | |
| 中国中冶 | 601618 | 7.590 | 4.26% | 27.14% | -3.17% | -4.50% | |
| 中国建筑 | 601668 | 8.010 | -2.44% | 1.78% | -0.50% | -14.23% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 45.17% | |
| 中国交建 | 601800 | 16.800 | -4.38% | 4.28% | 12.99% | -21.50% | |
| 江河创建 | 601886 | 13.460 | -1.90% | 24.98% | -22.91% | 3.36% | |
| 华铁科技 | 603300 | 23.660 | 2.29% | 14.02% | -28.54% | 0.00% | |
| @平均值 | -- | 16.650 | 1.03% | 15.83% | -16.45% | -5.44% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
