| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中集集团 | 000039 | 24.700 | 4.04% | 18.42% | -13.46% | -7.88% | |
| 盐田港 | 000088 | 10.630 | 3.71% | 12.13% | -11.12% | -13.85% | |
| 深圳机场 | 000089 | 10.050 | 3.50% | 25.47% | -19.95% | 11.11% | |
| 中信海直 | 000099 | 18.760 | 1.85% | 24.90% | -11.30% | 3.21% | |
| 南京中北 | 000421 | 11.140 | 4.11% | 11.85% | -10.02% | 5.85% | |
| 山东路桥 | 000498 | 8.580 | 4.76% | 19.50% | -23.05% | 5.15% | |
| 湖南投资 | 000548 | 11.270 | 9.42% | 31.66% | -31.56% | -9.29% | |
| 中航飞机 | 000768 | 38.960 | 2.34% | 22.02% | -10.81% | 31.47% | |
| 东莞控股 | 000828 | 14.440 | 0.84% | 26.67% | -24.28% | 10.95% | |
| 海南高速 | 000886 | 6.560 | 1.23% | 18.63% | -33.06% | -4.51% | |
| 现代投资 | 000900 | 9.820 | 1.24% | 11.97% | -10.11% | -8.36% | |
| 厦门港务 | 000905 | 13.430 | 6.59% | 16.28% | -28.94% | -44.30% | |
| 华北高速 | 000916 | 7.680 | 0.52% | 23.67% | -16.16% | -3.00% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 119.80% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | -6.78% | 48.41% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 4.10% | 65.27% | |
| 富临运业 | 002357 | 24.710 | 1.90% | 31.93% | -20.37% | 41.08% | |
| 恒基达鑫 | 002492 | 14.210 | 5.10% | 53.95% | -29.34% | 0.35% | |
| *ST舜船 | 002608 | 10.860 | 2.16% | 3.92% | -19.73% | -25.57% | |
| 宜昌交运 | 002627 | 26.880 | 5.41% | 25.02% | -18.90% | 10.49% | |
| 成都路桥 | 002628 | 6.680 | 2.30% | 8.97% | -22.05% | -7.93% | |
| 龙洲股份 | 002682 | 20.770 | 2.16% | 30.71% | -6.22% | 70.78% | |
| 欧浦钢网 | 002711 | 26.480 | 10.01% | 33.13% | -34.82% | -29.31% | |
| 新宁物流 | 300013 | 25.510 | 10.00% | 21.02% | -22.20% | -28.66% | |
| 智飞生物 | 300122 | 28.280 | 6.16% | 14.49% | -21.88% | -9.33% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | -11.72% | 28.19% | |
| 腾邦国际 | 300178 | 37.380 | 1.55% | 11.95% | -19.80% | 20.58% | |
| 飞力达 | 300240 | 18.360 | 9.61% | 28.93% | -30.06% | 1.77% | |
| 苏交科 | 300284 | 22.390 | 1.40% | 30.02% | -14.74% | -9.97% | |
| 华鹏飞 | 300350 | 90.780 | 10.00% | 46.40% | -27.71% | 13.66% | |
| 白云机场 | 600004 | 15.250 | 4.45% | 9.16% | -15.23% | 3.74% | |
| 上海机场 | 600009 | 30.440 | 2.80% | 8.60% | -9.08% | 12.66% | |
| 皖通高速 | 600012 | 12.700 | 0.40% | 18.08% | -7.31% | 46.77% | |
| 日照港 | 600017 | 8.650 | 2.85% | 20.64% | -10.55% | 23.61% | |
| 上港集团 | 600018 | 8.280 | 1.72% | 0.61% | -10.00% | -16.99% | |
| 中原高速 | 600020 | 6.840 | 3.01% | 20.21% | -17.69% | -11.22% | |
| 中海发展 | 600026 | 10.860 | 6.37% | 21.75% | -6.92% | -4.39% | |
| 南方航空 | 600029 | 14.270 | 8.27% | 25.29% | -6.24% | 35.39% | |
| 福建高速 | 600033 | 5.390 | 0.75% | 16.31% | -16.94% | -16.06% | |
| 楚天高速 | 600035 | 7.250 | 0.55% | 29.46% | -6.57% | -14.30% | |
| 中直股份 | 600038 | 68.400 | 2.90% | 32.84% | -4.61% | 40.22% | |
| 宋都股份 | 600077 | 8.560 | 6.73% | 23.88% | -30.94% | -6.75% | |
| 重庆路桥 | 600106 | 9.680 | 1.68% | 21.15% | -24.09% | -2.96% | |
| 东方航空 | 600115 | 11.990 | 0.00% | 26.21% | -5.66% | 53.32% | |
| 长江投资 | 600119 | 22.510 | 9.91% | 34.39% | -25.02% | -5.88% | |
| 铁龙物流 | 600125 | 13.140 | 8.24% | 30.62% | -24.70% | -3.43% | |
| 锦州港 | 600190 | 6.650 | 4.07% | 13.48% | -24.90% | -9.18% | |
| 海南航空 | 600221 | 5.730 | 4.37% | 13.24% | -9.34% | -4.08% | |
| 赣粤高速 | 600269 | 6.600 | 0.76% | 15.79% | -12.70% | -6.82% | |
| 外运发展 | 600270 | 29.090 | -0.21% | 16.41% | -15.38% | 3.08% | |
| 重庆港九 | 600279 | 12.440 | 4.54% | 19.73% | -35.98% | -30.77% | |
| 浦东建设 | 600284 | 15.950 | 3.71% | 22.50% | -17.31% | -9.88% | |
| 营口港 | 600317 | 5.700 | 2.15% | 5.56% | -17.60% | -16.76% | |
| 西藏天路 | 600326 | 13.680 | 7.89% | 36.39% | -20.23% | -9.97% | |
| 山东高速 | 600350 | 8.790 | 0.57% | 23.28% | -7.95% | 9.96% | |
| 五洲交通 | 600368 | 6.770 | 1.80% | 19.19% | -23.93% | -19.60% | |
| 宁沪高速 | 600377 | 8.820 | 1.03% | 13.66% | -10.68% | 3.25% | |
| 北巴传媒 | 600386 | 15.810 | 9.79% | 31.31% | -14.41% | 2.09% | |
| 中远航运 | 600428 | 13.480 | 7.84% | 30.62% | -7.60% | 27.24% | |
| 深高速 | 600548 | 9.140 | 0.22% | 12.01% | -6.64% | -15.66% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 6.74% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 14.960 | 7.16% | 22.32% | -25.83% | -5.41% | |
| 天宸股份 | 600620 | 18.270 | 0.50% | 35.84% | -4.89% | -27.91% | |
| 锦江投资 | 600650 | 19.960 | 4.56% | 22.38% | -19.87% | -11.80% | |
| 强生控股 | 600662 | 12.990 | 6.65% | 28.23% | -26.25% | -23.09% | |
| 亚通股份 | 600692 | 14.500 | 3.20% | 22.99% | -33.67% | -7.64% | |
| 中航资本 | 600705 | 20.820 | 2.92% | 13.77% | -24.81% | -18.26% | |
| 天津港 | 600717 | 14.120 | 4.05% | 11.71% | -21.12% | -36.21% | |
| 华域汽车 | 600741 | 18.370 | 3.91% | 9.63% | -17.58% | -14.10% | |
| 天海投资 | 600751 | 11.010 | 3.67% | 19.67% | -27.90% | -27.99% | |
| 宁波富邦 | 600768 | 20.520 | 9.56% | 25.35% | -29.99% | 1.79% | |
| 宁波海运 | 600798 | 8.530 | 4.28% | 29.24% | -29.45% | -8.07% | |
| 悦达投资 | 600805 | 15.390 | 4.98% | 15.28% | -18.38% | -5.24% | |
| 申通地铁 | 600834 | 18.680 | 10.01% | 22.33% | -9.68% | 18.37% | |
| 中海海盛 | 600896 | 16.560 | 10.03% | 29.88% | 14.60% | 98.32% | |
| 厦门空港 | 600897 | 25.900 | 4.31% | 16.35% | -13.70% | -15.53% | |
| 科达股份 | 600986 | 26.330 | -0.72% | 21.62% | -11.20% | 51.23% | |
| 唐山港 | 601000 | 10.590 | 3.42% | 9.97% | -19.83% | -34.14% | |
| 大秦铁路 | 601006 | 11.440 | 0.70% | 2.69% | -11.11% | -12.93% | |
| 连云港 | 601008 | 7.850 | 5.80% | 16.47% | -34.58% | -41.81% | |
| 宁波港 | 601018 | 8.400 | 5.40% | 14.60% | -16.17% | 11.48% | |
| 四川成渝 | 601107 | 6.210 | 1.47% | 17.39% | -23.05% | -12.88% | |
| 中国国航 | 601111 | 0.000 | 0.00% | 0.00% | 18.34% | 38.50% | |
| 龙江交通 | 601188 | 6.120 | 1.16% | 15.25% | -23.49% | -13.43% | |
| 广深铁路 | 601333 | 6.140 | 3.72% | 15.41% | -22.96% | -6.54% | |
| 中国中铁 | 601390 | 15.510 | 1.44% | 13.63% | -0.45% | -15.60% | |
| 吉林高速 | 601518 | 6.370 | 1.11% | 17.10% | -34.67% | 2.29% | |
| 中国中车 | 601766 | 18.270 | 1.50% | 6.41% | -14.75% | -40.82% | |
| 中海集运 | 601866 | 8.430 | 6.44% | 32.13% | -4.75% | -4.64% | |
| 招商轮船 | 601872 | 9.080 | 5.09% | 26.99% | -4.12% | 1.94% | |
| 大连港 | 601880 | 6.650 | 3.10% | 11.39% | -18.80% | -20.74% | |
| 中国远洋 | 601919 | 11.000 | 10.00% | 34.97% | -12.49% | -6.30% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 17.64% | -26.99% | -19.26% | |
| 渤海轮渡 | 603167 | 14.130 | 3.06% | 23.19% | -30.88% | -17.31% | |
| 吉祥航空 | 603885 | 66.850 | 8.93% | 19.61% | 2.19% | 0.00% | |
| @平均值 | -- | 16.388 | 3.70% | 18.95% | -16.03% | 1.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
