@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
康达尔 | 000048 | 27.370 | 9.96% | 51.63% | -7.94% | 67.91% | |
农产品 | 000061 | 16.270 | -4.85% | -3.04% | -32.00% | -14.38% | |
广东甘化 | 000576 | 13.940 | -3.33% | 9.08% | -36.03% | -17.12% | |
丰乐种业 | 000713 | 12.150 | -4.86% | 2.36% | -29.61% | -10.57% | |
罗牛山 | 000735 | 8.480 | -4.29% | 17.78% | -23.95% | -15.87% | |
平庄能源 | 000780 | 7.170 | -0.69% | 9.97% | -33.58% | -10.47% | |
中水渔业 | 000798 | 14.080 | -6.13% | 14.66% | -29.35% | -2.02% | |
天音控股 | 000829 | 13.500 | -3.78% | 8.87% | -29.21% | -29.98% | |
贵糖股份 | 000833 | 14.970 | -4.71% | 13.75% | -29.32% | 12.98% | |
新希望 | 000876 | 19.700 | -3.62% | 3.47% | -9.85% | -16.88% | |
同力水泥 | 000885 | 13.080 | -3.33% | 19.02% | -36.41% | -5.35% | |
双汇发展 | 000895 | 21.200 | -3.02% | 1.00% | -9.67% | -16.66% | |
南宁糖业 | 000911 | 17.080 | -5.37% | 21.48% | -12.90% | -3.61% | |
新中基 | 000972 | 0.000 | 0.00% | 0.00% | -2.13% | 59.26% | |
隆平高科 | 000998 | 26.960 | -3.71% | 10.13% | -13.81% | -0.04% | |
登海种业 | 002041 | 19.620 | -3.92% | 1.98% | -1.11% | 13.77% | |
云南盐化 | 002053 | 24.900 | -6.39% | -0.92% | -25.96% | 5.98% | |
獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 5.11% | |
东方海洋 | 002086 | 21.700 | -2.65% | 20.42% | -23.81% | 11.17% | |
天邦股份 | 002124 | 23.520 | -4.80% | 29.35% | 6.49% | 27.74% | |
印纪传媒 | 002143 | 33.000 | -4.73% | -0.72% | -3.36% | 34.08% | |
正邦科技 | 002157 | 22.650 | -5.59% | 28.47% | 28.22% | 42.22% | |
三全食品 | 002216 | 15.030 | -3.65% | 1.69% | -17.42% | -7.73% | |
天宝股份 | 002220 | 13.200 | -1.27% | 38.51% | -27.95% | -19.27% | |
民和股份 | 002234 | 15.560 | -0.06% | 18.69% | -15.89% | 18.33% | |
保龄宝 | 002286 | 13.500 | -3.36% | 4.33% | -20.59% | 0.59% | |
圣农发展 | 002299 | 20.970 | -5.58% | 9.22% | -13.38% | 21.71% | |
海大集团 | 002311 | 15.900 | -4.10% | 0.57% | 0.54% | 8.79% | |
华英农业 | 002321 | 11.900 | -3.25% | 21.55% | -20.45% | -1.90% | |
得利斯 | 002330 | 12.450 | -0.40% | 30.23% | -10.17% | 9.28% | |
大北农 | 002385 | 16.510 | -4.73% | 2.55% | 6.31% | -3.14% | |
黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -41.99% | -24.64% | |
壹桥海参 | 002447 | 13.300 | -4.86% | 20.58% | -16.09% | 12.59% | |
益生股份 | 002458 | 0.000 | 0.00% | 0.00% | -45.42% | -0.64% | |
雏鹰农牧 | 002477 | 22.630 | -4.92% | 18.92% | -4.43% | 29.39% | |
双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -28.07% | 24.52% | |
佳隆股份 | 002495 | 9.290 | -5.30% | 8.91% | -23.54% | -18.94% | |
大康牧业 | 002505 | 8.120 | -4.25% | 13.41% | -16.29% | -17.48% | |
涪陵榨菜 | 002507 | 22.500 | -1.96% | 3.73% | -18.12% | 12.29% | |
金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | -39.44% | -15.86% | |
唐人神 | 002567 | 13.300 | -2.56% | 23.49% | -12.85% | -3.10% | |
好想你 | 002582 | 25.110 | -2.86% | 32.58% | -34.81% | -12.77% | |
金达威 | 002626 | 15.000 | -3.78% | 6.76% | -17.48% | -17.48% | |
加加食品 | 002650 | 0.000 | 0.00% | 0.00% | -30.62% | -16.86% | |
克明面业 | 002661 | 45.860 | -0.07% | 1.93% | -15.20% | -4.00% | |
煌上煌 | 002695 | 38.300 | 3.63% | 14.43% | -25.62% | -0.22% | |
百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -43.79% | -11.62% | |
海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | -19.60% | 43.87% | |
牧原股份 | 002714 | 64.750 | -10.06% | 7.08% | 27.71% | 75.34% | |
龙大肉食 | 002726 | 15.890 | -1.85% | 17.97% | -4.62% | 7.80% | |
荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 61.51% | |
国联水产 | 300094 | 0.000 | 0.00% | 0.00% | -14.92% | 75.63% | |
西部牧业 | 300106 | 18.790 | -6.75% | 6.28% | -22.97% | 11.04% | |
星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
朗源股份 | 300175 | 11.550 | -4.62% | 9.38% | -38.29% | -16.64% | |
神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 92.99% | |
万福生科 | 300268 | 20.140 | 5.78% | 54.80% | -25.96% | -14.33% | |
天山生物 | 300313 | 17.480 | -1.91% | 17.39% | -37.05% | 18.08% | |
上海梅林 | 600073 | 12.270 | -3.54% | 10.74% | -20.58% | -11.34% | |
禾嘉股份 | 600093 | 15.550 | -4.13% | 8.74% | -32.18% | -9.70% | |
哈高科 | 600095 | 9.780 | -2.49% | 11.77% | -42.10% | -20.47% | |
金健米业 | 600127 | 9.580 | -4.30% | 10.88% | -17.91% | 16.26% | |
瑞茂通 | 600180 | 30.700 | 2.44% | 17.94% | -15.82% | -1.85% | |
莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 26.48% | |
华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中牧股份 | 600195 | 25.330 | -4.74% | 5.59% | -23.34% | 2.88% | |
天津松江 | 600225 | 8.660 | -2.70% | 8.11% | -31.32% | -9.22% | |
*ST中昌 | 600242 | 10.280 | 1.18% | 11.98% | -32.06% | -27.96% | |
延长化建 | 600248 | 11.450 | -4.10% | 10.63% | -28.53% | -6.50% | |
冠农股份 | 600251 | 12.940 | -4.15% | 5.55% | -19.98% | -1.44% | |
大湖股份 | 600257 | 13.680 | -1.16% | 12.69% | -15.03% | 21.93% | |
安琪酵母 | 600298 | 38.140 | 1.79% | 1.11% | -8.10% | 41.14% | |
恒顺醋业 | 600305 | 27.430 | -2.28% | 2.66% | -24.10% | 9.28% | |
荣华实业 | 600311 | 7.310 | -3.43% | 4.13% | -36.49% | -18.96% | |
农发种业 | 600313 | 0.000 | 0.00% | 22.14% | -22.55% | -3.19% | |
敦煌种业 | 600354 | 9.250 | -4.93% | 12.94% | -32.58% | -19.21% | |
新农开发 | 600359 | 13.800 | -4.30% | 9.09% | -13.26% | -4.30% | |
万向德农 | 600371 | 19.120 | -2.45% | 13.81% | -29.98% | -7.64% | |
三元股份 | 600429 | 10.140 | -2.78% | 4.00% | -22.48% | -7.57% | |
通威股份 | 600438 | 14.400 | -2.37% | 10.94% | -21.61% | 34.69% | |
好当家 | 600467 | 8.560 | -3.49% | 8.08% | -22.10% | -2.18% | |
香梨股份 | 600506 | 17.300 | -3.62% | -1.09% | -27.71% | -14.99% | |
亿晶光电 | 600537 | 15.080 | -4.92% | 3.57% | -31.55% | -24.50% | |
新赛股份 | 600540 | 11.130 | -4.95% | 7.12% | -27.87% | -6.08% | |
莫高股份 | 600543 | 12.880 | -3.38% | 15.10% | -37.87% | -9.74% | |
北大荒 | 600598 | 15.460 | -2.46% | 14.26% | -20.02% | -11.40% | |
绿庭投资 | 600695 | 9.190 | -4.37% | 9.54% | -29.47% | -22.84% | |
中粮屯河 | 600737 | 22.030 | -1.96% | 31.21% | -5.32% | 54.59% | |
丹化科技 | 600844 | 9.460 | -5.31% | 3.73% | -24.38% | -5.21% | |
中航动力 | 600893 | 61.900 | 0.02% | 21.85% | -8.49% | 14.37% | |
福成五丰 | 600965 | 14.270 | -4.48% | 8.85% | -27.64% | 9.89% | |
新五丰 | 600975 | 17.830 | 0.96% | 26.01% | -8.05% | 10.47% | |
海天味业 | 603288 | 33.420 | -3.10% | -3.61% | -0.27% | -0.06% | |
@平均值 | -- | 18.399 | -2.50% | 10.58% | -19.19% | 4.84% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。