看K线选股：均线金叉现最佳买入时机股汇总（7.27）
来源：中金在线/数据中心 作者：佚名 2015-07-27 15:34:41
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002548 |
金新农 |
10.01% |
1.46 |
16.05 |
16.04 |
52283.44 |
325988 |
81.89 |
10.54% |
| 002584 |
西陇化工 |
9.99% |
3.20 |
35.24 |
35.21 |
69234.76 |
196654 |
137.01 |
19.11% |
| 002074 |
东源电器 |
9.43% |
2.25 |
26.10 |
26.14 |
183171.89 |
700721 |
522.00 |
31.38% |
| 000981 |
银亿股份 |
4.38% |
1.22 |
29.05 |
30.12 |
116273.34 |
386076 |
73.81 |
4.50% |
| 300019 |
硅宝科技 |
4.18% |
0.55 |
13.70 |
14.33 |
29449.10 |
205578 |
47.44 |
9.51% |
| 002537 |
海立美达 |
1.86% |
0.29 |
15.90 |
16.65 |
43591.15 |
261792 |
29.25 |
8.73% |
| 000960 |
锡业股份 |
0.70% |
0.11 |
15.81 |
16.77 |
202588.33 |
1207926 |
0.00 |
10.49% |
| 603338 |
浙江鼎力 |
-2.69% |
-3.60 |
130.17 |
130.75 |
18369.91 |
14049 |
91.31 |
8.65% |
| 002593 |
日上集团 |
-3.67% |
-0.85 |
22.33 |
24.58 |
63923.67 |
260042 |
110.11 |
19.87% |
| 002421 |
达实智能 |
-3.91% |
-0.79 |
19.40 |
21.50 |
154466.52 |
718428 |
126.96 |
15.81% |
| 002373 |
千方科技 |
-6.53% |
-2.83 |
40.50 |
44.11 |
88043.51 |
199582 |
111.88 |
9.17% |
| 002706 |
良信电器 |
-9.29% |
-6.10 |
59.59 |
66.22 |
12435.75 |
18778 |
69.94 |
5.41% |
| 600687 |
刚泰控股 |
-9.72% |
-3.80 |
35.28 |
38.35 |
73248.50 |
190979 |
45.14 |
7.76% |
| 200020 |
深华发Ｂ |
-9.87% |
-0.79 |
7.21 |
7.56 |
1447.27 |
19138 |
1001.39 |
1.88% |
| 002652 |
扬子新材 |
-9.96% |
-1.33 |
12.02 |
12.73 |
27320.64 |
214645 |
124.17 |
9.21% |
| 002037 |
久联发展 |
-9.97% |
-3.75 |
33.85 |
36.56 |
29211.14 |
79892 |
112.98 |
2.44% |
| 300120 |
经纬电材 |
-9.97% |
-1.93 |
17.42 |
18.18 |
25345.26 |
139428 |
558.33 |
8.96% |
| 600219 |
南山铝业 |
-9.98% |
-0.86 |
7.76 |
8.18 |
106835.90 |
1305664 |
54.19 |
4.61% |
| 300137 |
先河环保 |
-9.98% |
-2.23 |
20.12 |
22.27 |
76907.23 |
345378 |
256.63 |
12.27% |
| 002554 |
惠博普 |
-9.98% |
-1.46 |
13.17 |
13.88 |
50766.21 |
365729 |
63.93 |
14.44% |
| 600398 |
海澜之家 |
-9.98% |
-1.61 |
14.52 |
15.14 |
51744.52 |
341848 |
18.79 |
2.23% |
| 300004 |
南风股份 |
-9.98% |
-2.72 |
24.53 |
25.21 |
44220.81 |
175422 |
137.50 |
5.49% |
| 000558 |
莱茵置业 |
-9.98% |
-2.35 |
21.19 |
22.77 |
45900.30 |
201593 |
1605.30 |
3.20% |
| 000810 |
创维数字 |
-9.99% |
-2.45 |
22.08 |
23.69 |
18604.40 |
78526 |
39.74 |
3.03% |
| 600774 |
汉商集团 |
-9.99% |
-1.95 |
17.57 |
18.52 |
9229.10 |
49827 |
135.15 |
2.86% |
| 002456 |
欧菲光 |
-9.99% |
-3.51 |
31.62 |
33.34 |
136866.96 |
410461 |
101.61 |
5.70% |
| 000338 |
潍柴动力 |
-9.99% |
-2.52 |
22.70 |
24.00 |
123846.14 |
516002 |
18.90 |
4.93% |
| 002743 |
富煌钢构 |
-9.99% |
-2.87 |
25.85 |
27.29 |
10831.96 |
39694 |
312.20 |
13.08% |
| 603000 |
人民网 |
-10.00% |
-2.70 |
24.31 |
25.83 |
87580.33 |
339083 |
189.33 |
3.07% |
| 601555 |
东吴证券 |
-10.00% |
-1.78 |
16.02 |
16.91 |
93186.69 |
551015 |
17.62 |
2.76% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
