| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 21.670 | 10.00% | 20.99% | -17.98% | -15.62% | |
| 北方国际 | 000065 | 33.500 | -2.50% | -10.64% | -11.31% | 4.61% | |
| 天健集团 | 000090 | 19.260 | -6.46% | -5.82% | -21.63% | -12.56% | |
| 冀东水泥 | 000401 | 10.750 | 2.87% | -3.14% | -20.41% | -48.82% | |
| 粤高速Ａ | 000429 | 7.030 | -8.70% | 9.36% | 9.36% | 9.36% | |
| 金螳螂 | 002081 | 22.300 | -7.04% | -20.30% | -22.92% | -25.36% | |
| 中国海诚 | 002116 | 17.120 | -9.99% | -10.78% | -10.78% | -10.78% | |
| 东华科技 | 002140 | 21.520 | 5.23% | -7.24% | -4.95% | -13.21% | |
| 中航三鑫 | 002163 | 12.630 | -9.98% | 7.86% | -8.94% | 10.89% | |
| 延华智能 | 002178 | 11.340 | -9.79% | -17.53% | -28.63% | -39.16% | |
| 北新路桥 | 002307 | 10.220 | -6.24% | -5.02% | -30.48% | -42.78% | |
| 雅致股份 | 002314 | 9.440 | -10.01% | -8.35% | -31.45% | -0.84% | |
| 齐星铁塔 | 002359 | 13.880 | -3.41% | -10.97% | 117.55% | 117.55% | |
| 亚厦股份 | 002375 | 18.940 | -9.51% | -19.95% | -35.16% | -15.12% | |
| 建研集团 | 002398 | 15.240 | -9.82% | -18.06% | -46.51% | -17.03% | |
| 金洲管道 | 002443 | 13.400 | -2.19% | -3.32% | -15.36% | -11.99% | |
| 广田股份 | 002482 | 23.790 | -2.30% | -12.05% | -18.81% | -3.66% | |
| 利源精制 | 002501 | 12.220 | -8.87% | -17.15% | -25.53% | -28.29% | |
| 光正集团 | 002524 | 8.310 | -9.97% | -3.15% | -35.68% | -13.98% | |
| 中化岩土 | 002542 | 12.420 | -9.54% | -22.42% | -5.34% | 3.62% | |
| 闽发铝业 | 002578 | 9.050 | -6.80% | -13.15% | -21.65% | -16.73% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 6.79% | |
| 中泰桥梁 | 002659 | 19.400 | -2.61% | -9.89% | -7.44% | 94.43% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -0.64% | |
| 东易日盛 | 002713 | 0.000 | 0.00% | 0.63% | -23.02% | 6.16% | |
| 岭南园林 | 002717 | 17.540 | -0.90% | -9.49% | -20.45% | -5.24% | |
| 友邦吊顶 | 002718 | 46.600 | 3.10% | -5.61% | -16.62% | -21.93% | |
| 富煌钢构 | 002743 | 23.400 | -9.48% | -17.11% | -53.91% | -24.22% | |
| 木林森 | 002745 | 0.000 | 0.00% | 0.00% | -8.36% | -7.16% | |
| 南风股份 | 300004 | 22.080 | -9.99% | -23.55% | -36.88% | -31.68% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 5.440 | -2.86% | -13.51% | -17.57% | -30.24% | |
| 葛洲坝 | 600068 | 9.090 | 1.34% | -3.30% | -21.97% | -30.94% | |
| 上海建工 | 600170 | 8.610 | 0.12% | -9.84% | -10.68% | -10.29% | |
| 罗顿发展 | 600209 | 8.560 | -6.55% | -16.65% | -24.25% | -17.31% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 30.49% | |
| 巢东股份 | 600318 | 18.770 | -9.85% | -20.47% | -32.19% | -36.03% | |
| 广东明珠 | 600382 | 12.160 | -9.05% | -10.52% | -34.55% | -30.18% | |
| 空港股份 | 600463 | 13.330 | -5.66% | -5.99% | -35.67% | -15.85% | |
| 龙元建设 | 600491 | 8.950 | -7.06% | -6.38% | -26.45% | -38.49% | |
| 安徽水利 | 600502 | 14.580 | 0.28% | -11.04% | -19.31% | -11.01% | |
| 腾达建设 | 600512 | 5.330 | -6.65% | -8.26% | -22.64% | -26.10% | |
| 中铁二局 | 600528 | 13.220 | -7.36% | -19.83% | -22.10% | -48.25% | |
| 新疆城建 | 600545 | 10.600 | -7.50% | -8.78% | -33.83% | -46.76% | |
| 山煤国际 | 600546 | 5.540 | -4.65% | -11.36% | -34.90% | -32.85% | |
| 红阳能源 | 600758 | 0.000 | 0.00% | 5.49% | -20.18% | 0.74% | |
| 鲁信创投 | 600783 | 24.910 | -9.42% | -9.65% | -38.56% | -36.88% | |
| 隧道股份 | 600820 | 12.820 | 2.72% | 3.47% | -6.01% | -6.42% | |
| 中国化学 | 601117 | 7.550 | -4.67% | -13.12% | -19.51% | -43.25% | |
| 中国铁建 | 601186 | 15.720 | -4.84% | -20.97% | 5.72% | -41.42% | |
| 中国中冶 | 601618 | 6.640 | -9.29% | -8.79% | -7.08% | -38.11% | |
| 中国建筑 | 601668 | 6.930 | -3.88% | -15.59% | -10.23% | -31.12% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 33.05% | |
| 中国交建 | 601800 | 13.970 | -5.29% | -20.49% | -10.15% | -37.45% | |
| 江河创建 | 601886 | 12.920 | -5.56% | -5.83% | -16.21% | -3.13% | |
| 华铁科技 | 603300 | 20.590 | -9.85% | -10.98% | -17.28% | 0.00% | |
| @平均值 | -- | 14.777 | -4.47% | -8.54% | -16.59% | -12.52% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
