@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 22.010 | -7.68% | 22.89% | -11.96% | -18.15% | |
北方国际 | 000065 | 35.140 | -3.73% | -9.08% | -4.25% | 11.10% | |
天健集团 | 000090 | 19.500 | -7.10% | -13.95% | -18.64% | -14.99% | |
冀东水泥 | 000401 | 11.360 | -3.97% | -5.70% | -13.23% | -45.14% | |
粤高速A | 000429 | 7.240 | -1.09% | -6.82% | 12.58% | 12.58% | |
中色股份 | 000758 | 16.510 | -5.71% | -8.89% | -15.89% | -32.66% | |
金螳螂 | 002081 | 21.620 | -6.20% | -20.72% | -23.31% | -28.53% | |
中国海诚 | 002116 | 17.550 | 2.21% | -8.56% | -8.56% | -8.56% | |
东华科技 | 002140 | 0.000 | 0.00% | -9.88% | -3.76% | -17.33% | |
中航三鑫 | 002163 | 14.050 | 1.15% | -0.85% | 8.75% | 19.47% | |
延华智能 | 002178 | 12.200 | -2.17% | -15.28% | -21.99% | -38.17% | |
北新路桥 | 002307 | 11.280 | 0.36% | -10.48% | -18.50% | -39.97% | |
雅致股份 | 002314 | 9.480 | -6.88% | -17.57% | -26.05% | -1.25% | |
齐星铁塔 | 002359 | 14.510 | -4.98% | -11.58% | 127.43% | 127.43% | |
亚厦股份 | 002375 | 19.800 | 0.81% | -17.98% | -32.22% | -9.20% | |
建研集团 | 002398 | 15.460 | -4.27% | -18.80% | -45.74% | -16.61% | |
金洲管道 | 002443 | 14.020 | 1.15% | -0.92% | -11.47% | -6.24% | |
广田股份 | 002482 | 24.100 | -4.37% | -14.45% | -11.72% | -4.60% | |
利源精制 | 002501 | 12.870 | -3.16% | -14.60% | -19.46% | -25.69% | |
光正集团 | 002524 | 8.220 | -7.85% | -20.81% | -31.56% | -16.97% | |
中化岩土 | 002542 | 14.250 | 4.32% | -10.94% | 10.29% | 26.89% | |
闽发铝业 | 002578 | 9.120 | -5.49% | -18.79% | -15.32% | -10.68% | |
围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中泰桥梁 | 002659 | 19.090 | -5.96% | -14.78% | -8.70% | 91.32% | |
宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -2.85% | |
东易日盛 | 002713 | 0.000 | 0.00% | -6.75% | -18.60% | 5.13% | |
岭南园林 | 002717 | 17.750 | -3.95% | -14.04% | -13.92% | -4.11% | |
友邦吊顶 | 002718 | 48.000 | -1.64% | -6.98% | -8.22% | -16.77% | |
富煌钢构 | 002743 | 25.390 | -1.28% | -15.31% | -44.51% | -17.37% | |
木林森 | 002745 | 0.000 | 0.00% | 0.00% | -5.92% | -10.35% | |
南风股份 | 300004 | 21.650 | -4.25% | -24.67% | -36.25% | -40.94% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
四川路桥 | 600039 | 5.590 | -3.12% | -12.52% | -13.63% | -27.88% | |
葛洲坝 | 600068 | 9.100 | -5.31% | -7.14% | -22.16% | -33.36% | |
上海建工 | 600170 | 9.020 | -2.49% | -9.26% | -3.84% | -6.68% | |
罗顿发展 | 600209 | 8.250 | -8.13% | -22.10% | -36.93% | -20.30% | |
江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 30.77% | |
巢东股份 | 600318 | 20.640 | 0.00% | -13.42% | -15.79% | -33.14% | |
广东明珠 | 600382 | 12.910 | -0.08% | -11.88% | -26.44% | -25.89% | |
空港股份 | 600463 | 14.380 | -2.18% | -7.05% | -27.52% | -7.23% | |
龙元建设 | 600491 | 10.210 | 3.34% | -0.78% | -13.22% | -33.64% | |
安徽水利 | 600502 | 14.450 | -6.29% | -13.37% | -27.71% | -11.85% | |
腾达建设 | 600512 | 5.750 | -1.71% | -12.75% | -13.92% | -20.52% | |
中铁二局 | 600528 | 14.590 | 0.41% | -9.15% | -13.00% | -39.31% | |
新疆城建 | 600545 | 11.500 | -0.61% | -12.94% | -23.38% | -43.67% | |
山煤国际 | 600546 | 5.520 | -5.96% | -15.34% | -35.14% | -32.02% | |
红阳能源 | 600758 | 13.190 | -3.37% | -3.37% | -18.48% | -9.21% | |
鲁信创投 | 600783 | 27.340 | 2.28% | -10.01% | -26.65% | -31.17% | |
隧道股份 | 600820 | 14.220 | 1.94% | 6.12% | 6.92% | 1.13% | |
中国化学 | 601117 | 7.600 | -4.88% | -16.21% | -21.22% | -41.50% | |
中国铁建 | 601186 | 15.900 | -4.62% | -16.71% | 1.73% | -36.49% | |
中国中冶 | 601618 | 7.130 | -0.83% | -7.76% | -0.69% | -34.90% | |
中国建筑 | 601668 | 6.930 | -4.15% | -14.76% | -16.61% | -34.84% | |
宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 34.96% | |
中国交建 | 601800 | 14.120 | -5.61% | -16.25% | -19.59% | -33.80% | |
江河创建 | 601886 | 13.150 | -4.99% | -11.27% | -11.63% | -1.42% | |
华铁科技 | 603300 | 23.140 | 2.16% | -11.10% | -5.13% | 0.00% | |
@平均值 | -- | 15.241 | -2.38% | -9.92% | -12.19% | -10.97% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。